![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11.735 | 11.735 | 11.735 | 11.735 | -0.01% |
Jun 25, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | -0.02% |
Jun 24, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | 0.02% |
Jun 23, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | 0.00% |
Jun 22, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | 0.00% |
Jun 21, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | -0.08% |
Jun 20, 2024 | 11.746 | 11.746 | 11.746 | 11.746 | 0.22% |
Jun 19, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.09% |
Jun 18, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.14% |
Jun 17, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | -0.04% |
Jun 16, 2024 | 11.719 | 11.719 | 11.719 | 11.719 | 0.00% |
Jun 15, 2024 | 11.719 | 11.719 | 11.719 | 11.719 | 0.00% |
Jun 14, 2024 | 11.719 | 11.719 | 11.719 | 11.719 | -0.20% |
Jun 13, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | -0.10% |
Jun 12, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | 0.33% |
Jun 11, 2024 | 11.716 | 11.716 | 11.716 | 11.716 | -0.08% |
Jun 10, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | -0.07% |
Jun 09, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | 0.00% |
Jun 08, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | 0.00% |
Jun 07, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | -0.03% |
Jun 06, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | 0.03% |
Jun 05, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | 0.32% |
Jun 04, 2024 | 11.697 | 11.697 | 11.697 | 11.697 | 0.08% |
Jun 03, 2024 | 11.687 | 11.687 | 11.687 | 11.687 | 0.10% |
Jun 02, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | 0.00% |
Jun 01, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | 0.00% |
May 31, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | -0.08% |
May 30, 2024 | 11.685 | 11.685 | 11.685 | 11.685 | 0.03% |
May 29, 2024 | 11.682 | 11.682 | 11.682 | 11.682 | -0.30% |
Highest: 11.755 | Lowest: 11.675 | Difference: 0.079 | Average: 11.720 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review