![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 2,176.000 | 2,176.000 | 2,176.000 | 2,176.000 | -4.10% |
Jul 18, 2024 | 2,269.000 | 2,269.000 | 2,269.000 | 2,269.000 | -1.43% |
Jul 17, 2024 | 2,302.000 | 2,302.000 | 2,302.000 | 2,302.000 | 4.12% |
Jul 16, 2024 | 2,211.000 | 2,211.000 | 2,211.000 | 2,211.000 | 1.14% |
Jul 12, 2024 | 2,186.000 | 2,186.000 | 2,186.000 | 2,186.000 | 6.43% |
Jul 11, 2024 | 2,054.000 | 2,054.000 | 2,054.000 | 2,054.000 | 0.29% |
Jul 10, 2024 | 2,048.000 | 2,048.000 | 2,048.000 | 2,048.000 | -0.92% |
Jul 09, 2024 | 2,067.000 | 2,067.000 | 2,067.000 | 2,067.000 | -0.34% |
Jul 08, 2024 | 2,074.000 | 2,074.000 | 2,074.000 | 2,074.000 | 0.29% |
Jul 05, 2024 | 2,068.000 | 2,068.000 | 2,068.000 | 2,068.000 | 1.22% |
Jul 04, 2024 | 2,043.000 | 2,043.000 | 2,043.000 | 2,043.000 | 0.29% |
Jul 03, 2024 | 2,037.000 | 2,037.000 | 2,037.000 | 2,037.000 | 2.16% |
Jul 02, 2024 | 1,994.000 | 1,994.000 | 1,994.000 | 1,994.000 | -0.94% |
Jul 01, 2024 | 2,013.000 | 2,013.000 | 2,013.000 | 2,013.000 | -3.91% |
Jun 28, 2024 | 2,095.000 | 2,095.000 | 2,095.000 | 2,095.000 | -2.10% |
Jun 27, 2024 | 2,140.000 | 2,140.000 | 2,140.000 | 2,140.000 | 4.24% |
Jun 26, 2024 | 2,053.000 | 2,053.000 | 2,053.000 | 2,053.000 | 2.45% |
Jun 25, 2024 | 2,004.000 | 2,004.000 | 2,004.000 | 2,004.000 | 2.51% |
Jun 24, 2024 | 1,955.000 | 1,955.000 | 1,955.000 | 1,955.000 | 0.31% |
Highest: 2,302.000 | Lowest: 1,955.000 | Difference: 347.000 | Average: 2,094.158 | Change %: 11.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review