Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,830.000 | 1,830.000 | 1,830.000 | 1,830.000 | -0.92% |
Jan 29, 2025 | 1,847.000 | 1,847.000 | 1,847.000 | 1,847.000 | 2.44% |
Jan 28, 2025 | 1,803.000 | 1,803.000 | 1,803.000 | 1,803.000 | 2.79% |
Jan 27, 2025 | 1,754.000 | 1,754.000 | 1,754.000 | 1,754.000 | -0.62% |
Jan 24, 2025 | 1,765.000 | 1,765.000 | 1,765.000 | 1,765.000 | 5.12% |
Jan 23, 2025 | 1,679.000 | 1,679.000 | 1,679.000 | 1,679.000 | -1.93% |
Jan 22, 2025 | 1,712.000 | 1,712.000 | 1,712.000 | 1,712.000 | 0.94% |
Jan 21, 2025 | 1,696.000 | 1,696.000 | 1,696.000 | 1,696.000 | -1.28% |
Jan 20, 2025 | 1,718.000 | 1,718.000 | 1,718.000 | 1,718.000 | 1.90% |
Jan 17, 2025 | 1,686.000 | 1,686.000 | 1,686.000 | 1,686.000 | -1.29% |
Jan 16, 2025 | 1,708.000 | 1,708.000 | 1,708.000 | 1,708.000 | -0.29% |
Jan 15, 2025 | 1,713.000 | 1,713.000 | 1,713.000 | 1,713.000 | -6.39% |
Jan 30, 2025 | 1,830.000 | 1,830.000 | 1,830.000 | 1,830.000 | -0.92% |
Jan 29, 2025 | 1,847.000 | 1,847.000 | 1,847.000 | 1,847.000 | 2.44% |
Jan 28, 2025 | 1,803.000 | 1,803.000 | 1,803.000 | 1,803.000 | 2.79% |
Jan 27, 2025 | 1,754.000 | 1,754.000 | 1,754.000 | 1,754.000 | -0.62% |
Jan 24, 2025 | 1,765.000 | 1,765.000 | 1,765.000 | 1,765.000 | 5.12% |
Jan 23, 2025 | 1,679.000 | 1,679.000 | 1,679.000 | 1,679.000 | -1.93% |
Jan 22, 2025 | 1,712.000 | 1,712.000 | 1,712.000 | 1,712.000 | 0.94% |
Jan 21, 2025 | 1,696.000 | 1,696.000 | 1,696.000 | 1,696.000 | -1.28% |
Jan 20, 2025 | 1,718.000 | 1,718.000 | 1,718.000 | 1,718.000 | 1.90% |
Jan 17, 2025 | 1,686.000 | 1,686.000 | 1,686.000 | 1,686.000 | -1.29% |
Jan 16, 2025 | 1,708.000 | 1,708.000 | 1,708.000 | 1,708.000 | -0.29% |
Jan 15, 2025 | 1,713.000 | 1,713.000 | 1,713.000 | 1,713.000 | -1.89% |
Jan 14, 2025 | 1,746.000 | 1,746.000 | 1,746.000 | 1,746.000 | -2.51% |
Jan 10, 2025 | 1,791.000 | 1,791.000 | 1,791.000 | 1,791.000 | 0.34% |
Jan 09, 2025 | 1,785.000 | 1,785.000 | 1,785.000 | 1,785.000 | -0.06% |
Jan 08, 2025 | 1,786.000 | 1,786.000 | 1,786.000 | 1,786.000 | 0.96% |
Jan 07, 2025 | 1,769.000 | 1,769.000 | 1,769.000 | 1,769.000 | 1.90% |
Jan 06, 2025 | 1,736.000 | 1,736.000 | 1,736.000 | 1,736.000 | -3.18% |
Highest: 1,847.000 | Lowest: 1,679.000 | Difference: 168.000 | Average: 1,747.833 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review