Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1,683.000 | 1,683.000 | 1,683.000 | 1,683.000 | 0.00% |
Jan 09, 2025 | 1,683.000 | 1,683.000 | 1,683.000 | 1,683.000 | -0.06% |
Jan 08, 2025 | 1,684.000 | 1,684.000 | 1,684.000 | 1,684.000 | 0.72% |
Jan 07, 2025 | 1,672.000 | 1,672.000 | 1,672.000 | 1,672.000 | 1.83% |
Jan 06, 2025 | 1,642.000 | 1,642.000 | 1,642.000 | 1,642.000 | -0.73% |
Dec 30, 2024 | 1,654.000 | 1,654.000 | 1,654.000 | 1,654.000 | -1.14% |
Dec 27, 2024 | 1,673.000 | 1,673.000 | 1,673.000 | 1,673.000 | 0.00% |
Dec 26, 2024 | 1,673.000 | 1,673.000 | 1,673.000 | 1,673.000 | 0.00% |
Dec 25, 2024 | 1,673.000 | 1,673.000 | 1,673.000 | 1,673.000 | 1.03% |
Dec 24, 2024 | 1,656.000 | 1,656.000 | 1,656.000 | 1,656.000 | -0.18% |
Dec 23, 2024 | 1,659.000 | 1,659.000 | 1,659.000 | 1,659.000 | 2.03% |
Dec 20, 2024 | 1,626.000 | 1,626.000 | 1,626.000 | 1,626.000 | 2.85% |
Dec 19, 2024 | 1,581.000 | 1,581.000 | 1,581.000 | 1,581.000 | -6.06% |
Jan 10, 2025 | 1,683.000 | 1,683.000 | 1,683.000 | 1,683.000 | 0.00% |
Jan 09, 2025 | 1,683.000 | 1,683.000 | 1,683.000 | 1,683.000 | -0.06% |
Jan 08, 2025 | 1,684.000 | 1,684.000 | 1,684.000 | 1,684.000 | 0.72% |
Jan 07, 2025 | 1,672.000 | 1,672.000 | 1,672.000 | 1,672.000 | 1.83% |
Jan 06, 2025 | 1,642.000 | 1,642.000 | 1,642.000 | 1,642.000 | -0.73% |
Dec 30, 2024 | 1,654.000 | 1,654.000 | 1,654.000 | 1,654.000 | -1.14% |
Dec 27, 2024 | 1,673.000 | 1,673.000 | 1,673.000 | 1,673.000 | 0.00% |
Dec 26, 2024 | 1,673.000 | 1,673.000 | 1,673.000 | 1,673.000 | 0.00% |
Dec 25, 2024 | 1,673.000 | 1,673.000 | 1,673.000 | 1,673.000 | 1.03% |
Dec 24, 2024 | 1,656.000 | 1,656.000 | 1,656.000 | 1,656.000 | -0.18% |
Dec 23, 2024 | 1,659.000 | 1,659.000 | 1,659.000 | 1,659.000 | 2.03% |
Dec 20, 2024 | 1,626.000 | 1,626.000 | 1,626.000 | 1,626.000 | 2.85% |
Dec 19, 2024 | 1,581.000 | 1,581.000 | 1,581.000 | 1,581.000 | -3.13% |
Dec 18, 2024 | 1,632.000 | 1,632.000 | 1,632.000 | 1,632.000 | -3.15% |
Dec 17, 2024 | 1,685.000 | 1,685.000 | 1,685.000 | 1,685.000 | -0.71% |
Dec 16, 2024 | 1,697.000 | 1,697.000 | 1,697.000 | 1,697.000 | -0.18% |
Dec 13, 2024 | 1,700.000 | 1,700.000 | 1,700.000 | 1,700.000 | 1.13% |
Highest: 1,700.000 | Lowest: 1,581.000 | Difference: 119.000 | Average: 1,661.067 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review