Breaking News

Raiffeisen Micex Blue Chips (0P0000UT9X)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

Raiffeisen MICEX Blue Chips historical data, for real-time data please try another search

27,411.939 -131.590 -0.48%

28/04 - Delayed Data. Currency in RUB

Morningstar Rating:
Total Assets: 2.48B

Type: Fund

Market: Russia

Issuer: Raiffeisen Capital Asset Management

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000UT9X Historical Data

Get free historical data for 0P0000UT9X fund. You'll find the end of day price of the Raiffeisen Micex Blue Chips fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 28, 2021	27,411.939	27,411.939	27,411.939	27,411.939	-0.48%
Apr 27, 2021	27,543.529	27,543.529	27,543.529	27,543.529	0.15%
Apr 26, 2021	27,501.439	27,501.439	27,501.439	27,501.439	0.45%
Apr 23, 2021	27,377.070	27,377.070	27,377.070	27,377.070	0.39%
Apr 22, 2021	27,271.109	27,271.109	27,271.109	27,271.109	-0.09%
Apr 21, 2021	27,296.711	27,296.711	27,296.711	27,296.711	0.50%
Apr 20, 2021	27,161.240	27,161.240	27,161.240	27,161.240	-0.40%
Apr 19, 2021	27,269.980	27,269.980	27,269.980	27,269.980	-0.69%
Apr 16, 2021	27,460.789	27,460.789	27,460.789	27,460.789	0.60%
Apr 15, 2021	27,295.910	27,295.910	27,295.910	27,295.910	0.03%
Apr 14, 2021	27,286.939	27,286.939	27,286.939	27,286.939	0.54%
Apr 13, 2021	27,141.359	27,141.359	27,141.359	27,141.359	0.38%
Apr 12, 2021	27,038.721	27,038.721	27,038.721	27,038.721	1.03%
Apr 09, 2021	26,763.170	26,763.170	26,763.170	26,763.170	-0.64%
Apr 08, 2021	26,936.289	26,936.289	26,936.289	26,936.289	0.59%
Apr 06, 2021	26,779.500	26,779.500	26,779.500	26,779.500	-2.24%
Apr 02, 2021	27,393.080	27,393.080	27,393.080	27,393.080	0.25%
Apr 01, 2021	27,324.740	27,324.740	27,324.740	27,324.740	0.33%
Mar 31, 2021	27,235.369	27,235.369	27,235.369	27,235.369	0.57%
Mar 30, 2021	27,080.000	27,080.000	27,080.000	27,080.000	-0.83%
Mar 29, 2021	27,307.750	27,307.750	27,307.750	27,307.750	0.35%
Mar 26, 2021	27,212.539	27,212.539	27,212.539	27,212.539	1.37%
Mar 25, 2021	26,845.020	26,845.020	26,845.020	26,845.020	-0.34%
Mar 24, 2021	26,935.980	26,935.980	26,935.980	26,935.980	0.40%
Mar 23, 2021	26,829.051	26,829.051	26,829.051	26,829.051	-0.94%
Mar 22, 2021	27,082.461	27,082.461	27,082.461	27,082.461	0.07%
Mar 19, 2021	27,062.311	27,062.311	27,062.311	27,062.311	0.57%
Mar 18, 2021	26,908.990	26,908.990	26,908.990	26,908.990	-2.05%
Mar 17, 2021	27,471.760	27,471.760	27,471.760	27,471.760	-1.29%
Mar 16, 2021	27,831.020	27,831.020	27,831.020	27,831.020	1.53%

Highest: 27,831.020

Lowest: 26,763.170

Difference: 1,067.850

Average: 27,201.859

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000UT9X Comments

Write your thoughts about Raiffeisen Micex Blue Chips

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,806.37	+333.07	+1.31%
S&P/TSX 60	1,557.06	+19.68	+1.28%
US 30	44,867.3	+154.0	+0.34%
US 500	6,059.2	+19.9	+0.33%
S&P 500 VIX	15.54	-1.02	-6.16%
DAX	21,730.58	+93.05	+0.43%
Dollar Index	107.740	-0.069	-0.06%

Crude Oil WTI	72.83	+0.21	+0.29%
Brent Oil	75.93	+0.32	+0.42%
Natural Gas	3.097	-0.073	-2.30%
Gold	2,838.56	+45.06	+1.61%
Silver	32.358	+0.965	+3.07%
US Soybeans	1,043.50	-16.50	-1.56%
US Cotton #2	66.33	-0.33	-0.50%

Bombardier Inc	90.580	+3.000	+3.43%
Enbridge	44.55	+0.29	+0.66%
Air Canada	20.20	+0.38	+1.92%
Broadcom DRC	52.30	+3.11	+6.32%
Apple	238.57	-0.79	-0.33%
Alibaba ADR	101.67	+4.95	+5.12%
Tesla	399.16	+10.06	+2.59%

Canada 5Y	2.861	-0.011	-0.38%
Canada 10Y	3.177	+0.004	+0.13%
Canada 30Y	3.348	+0.013	+0.39%
U.S. 2Y	4.218	-0.008	-0.19%
U.S. 10Y	4.530	-0.025	-0.55%
U.S. 30Y	4.775	-0.015	-0.31%
Germany 10Y	2.5180	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Raiffeisen MICEX .	27,411.939	-131.590	-0.48%