
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.77% |
Apr 01, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.52% |
Mar 31, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.73% |
Mar 28, 2025 | 23.43 | 23.43 | 23.78 | 23.43 | -1.47% |
Mar 27, 2025 | 23.78 | 23.78 | 23.78 | 23.75 | 0.13% |
Mar 26, 2025 | 23.75 | 23.75 | 24.01 | 23.75 | -1.08% |
Mar 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
Mar 24, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0.38% |
Mar 21, 2025 | 23.88 | 23.88 | 23.98 | 23.88 | -0.42% |
Mar 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
Mar 19, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
Mar 18, 2025 | 23.99 | 23.99 | 24.02 | 23.99 | -0.12% |
Mar 17, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0.92% |
Mar 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 2.41% |
Mar 13, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | -0.85% |
Mar 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.69% |
Mar 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.00% |
Mar 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | -2.06% |
Mar 06, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.96% |
Mar 05, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2.78% |
Mar 04, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -0.26% |
Mar 03, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% |
Highest: 24.07 | Lowest: 23.24 | Difference: 0.83 | Average: 23.67 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review