Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26,056.000 | 26,056.000 | 26,056.000 | 26,056.000 | -0.20% |
Nov 21, 2024 | 26,108.000 | 26,108.000 | 26,108.000 | 26,108.000 | -0.06% |
Nov 20, 2024 | 26,123.000 | 26,123.000 | 26,123.000 | 26,123.000 | 0.56% |
Nov 19, 2024 | 25,977.000 | 25,977.000 | 25,977.000 | 25,977.000 | 0.42% |
Nov 18, 2024 | 25,869.000 | 25,869.000 | 25,869.000 | 25,869.000 | -1.96% |
Nov 15, 2024 | 26,385.000 | 26,385.000 | 26,385.000 | 26,385.000 | 0.51% |
Nov 14, 2024 | 26,252.000 | 26,252.000 | 26,252.000 | 26,252.000 | 0.31% |
Nov 13, 2024 | 26,170.000 | 26,170.000 | 26,170.000 | 26,170.000 | -0.11% |
Nov 12, 2024 | 26,199.000 | 26,199.000 | 26,199.000 | 26,199.000 | 0.16% |
Nov 11, 2024 | 26,158.000 | 26,158.000 | 26,158.000 | 26,158.000 | -0.30% |
Nov 08, 2024 | 26,236.000 | 26,236.000 | 26,236.000 | 26,236.000 | 0.05% |
Nov 07, 2024 | 26,223.000 | 26,223.000 | 26,223.000 | 26,223.000 | 0.68% |
Nov 06, 2024 | 26,045.000 | 26,045.000 | 26,045.000 | 26,045.000 | 0.86% |
Nov 05, 2024 | 25,824.000 | 25,824.000 | 25,824.000 | 25,824.000 | 0.45% |
Nov 01, 2024 | 25,708.000 | 25,708.000 | 25,708.000 | 25,708.000 | -1.69% |
Oct 31, 2024 | 26,150.000 | 26,150.000 | 26,150.000 | 26,150.000 | 0.15% |
Oct 30, 2024 | 26,112.000 | 26,112.000 | 26,112.000 | 26,112.000 | 0.04% |
Oct 29, 2024 | 26,102.000 | 26,102.000 | 26,102.000 | 26,102.000 | -0.39% |
Oct 28, 2024 | 26,204.000 | 26,204.000 | 26,204.000 | 26,204.000 | 0.79% |
Oct 25, 2024 | 25,999.000 | 25,999.000 | 25,999.000 | 25,999.000 | -0.11% |
Oct 24, 2024 | 26,027.000 | 26,027.000 | 26,027.000 | 26,027.000 | 0.39% |
Oct 23, 2024 | 25,925.000 | 25,925.000 | 25,925.000 | 25,925.000 | 0.23% |
Highest: 26,385.000 | Lowest: 25,708.000 | Difference: 677.000 | Average: 26,084.182 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review