![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 26,161.000 | 26,161.000 | 26,161.000 | 26,161.000 | -0.24% |
Feb 05, 2025 | 26,225.000 | 26,225.000 | 26,225.000 | 26,225.000 | -0.31% |
Feb 04, 2025 | 26,306.000 | 26,306.000 | 26,306.000 | 26,306.000 | -0.63% |
Feb 03, 2025 | 26,472.000 | 26,472.000 | 26,472.000 | 26,472.000 | 0.37% |
Jan 31, 2025 | 26,375.000 | 26,375.000 | 26,375.000 | 26,375.000 | 0.39% |
Jan 30, 2025 | 26,272.000 | 26,272.000 | 26,272.000 | 26,272.000 | -0.66% |
Jan 29, 2025 | 26,447.000 | 26,447.000 | 26,447.000 | 26,447.000 | 0.29% |
Jan 28, 2025 | 26,370.000 | 26,370.000 | 26,370.000 | 26,370.000 | -0.47% |
Jan 27, 2025 | 26,494.000 | 26,494.000 | 26,494.000 | 26,494.000 | -0.25% |
Jan 24, 2025 | 26,560.000 | 26,560.000 | 26,560.000 | 26,560.000 | 0.17% |
Jan 23, 2025 | 26,514.000 | 26,514.000 | 26,514.000 | 26,514.000 | 0.51% |
Jan 22, 2025 | 26,379.000 | 26,379.000 | 26,379.000 | 26,379.000 | 0.43% |
Jan 21, 2025 | 26,265.000 | 26,265.000 | 26,265.000 | 26,265.000 | 0.20% |
Jan 20, 2025 | 26,212.000 | 26,212.000 | 26,212.000 | 26,212.000 | 0.75% |
Jan 17, 2025 | 26,017.000 | 26,017.000 | 26,017.000 | 26,017.000 | -0.47% |
Jan 16, 2025 | 26,141.000 | 26,141.000 | 26,141.000 | 26,141.000 | 0.11% |
Jan 15, 2025 | 26,112.000 | 26,112.000 | 26,112.000 | 26,112.000 | 0.62% |
Jan 14, 2025 | 25,950.000 | 25,950.000 | 25,950.000 | 25,950.000 | -1.46% |
Jan 10, 2025 | 26,335.000 | 26,335.000 | 26,335.000 | 26,335.000 | -0.06% |
Jan 09, 2025 | 26,352.000 | 26,352.000 | 26,352.000 | 26,352.000 | 0.03% |
Jan 08, 2025 | 26,343.000 | 26,343.000 | 26,343.000 | 26,343.000 | -0.62% |
Jan 07, 2025 | 26,508.000 | 26,508.000 | 26,508.000 | 26,508.000 | 0.62% |
Highest: 26,560.000 | Lowest: 25,950.000 | Difference: 610.000 | Average: 26,309.545 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review