Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14,642.000 | 14,642.000 | 14,642.000 | 14,642.000 | 0.02% |
Jun 27, 2024 | 14,639.000 | 14,639.000 | 14,639.000 | 14,639.000 | 0.14% |
Jun 26, 2024 | 14,619.000 | 14,619.000 | 14,619.000 | 14,619.000 | 0.01% |
Jun 25, 2024 | 14,617.000 | 14,617.000 | 14,617.000 | 14,617.000 | 0.11% |
Jun 24, 2024 | 14,601.000 | 14,601.000 | 14,601.000 | 14,601.000 | 0.06% |
Jun 21, 2024 | 14,592.000 | 14,592.000 | 14,592.000 | 14,592.000 | 0.13% |
Jun 20, 2024 | 14,573.000 | 14,573.000 | 14,573.000 | 14,573.000 | 0.00% |
Jun 19, 2024 | 14,573.000 | 14,573.000 | 14,573.000 | 14,573.000 | 0.12% |
Jun 18, 2024 | 14,556.000 | 14,556.000 | 14,556.000 | 14,556.000 | 0.27% |
Jun 17, 2024 | 14,517.000 | 14,517.000 | 14,517.000 | 14,517.000 | -0.14% |
Jun 14, 2024 | 14,538.000 | 14,538.000 | 14,538.000 | 14,538.000 | -0.14% |
Jun 13, 2024 | 14,558.000 | 14,558.000 | 14,558.000 | 14,558.000 | 0.22% |
Jun 12, 2024 | 14,526.000 | 14,526.000 | 14,526.000 | 14,526.000 | -0.08% |
Jun 11, 2024 | 14,538.000 | 14,538.000 | 14,538.000 | 14,538.000 | 0.14% |
Jun 10, 2024 | 14,517.000 | 14,517.000 | 14,517.000 | 14,517.000 | 0.04% |
Jun 07, 2024 | 14,511.000 | 14,511.000 | 14,511.000 | 14,511.000 | -0.13% |
Jun 06, 2024 | 14,530.000 | 14,530.000 | 14,530.000 | 14,530.000 | 0.50% |
Jun 05, 2024 | 14,458.000 | 14,458.000 | 14,458.000 | 14,458.000 | -0.37% |
Jun 04, 2024 | 14,512.000 | 14,512.000 | 14,512.000 | 14,512.000 | -0.22% |
Jun 03, 2024 | 14,544.000 | 14,544.000 | 14,544.000 | 14,544.000 | 0.37% |
May 31, 2024 | 14,491.000 | 14,491.000 | 14,491.000 | 14,491.000 | -0.08% |
May 30, 2024 | 14,503.000 | 14,503.000 | 14,503.000 | 14,503.000 | -0.25% |
May 29, 2024 | 14,539.000 | 14,539.000 | 14,539.000 | 14,539.000 | 0.03% |
Highest: 14,642.000 | Lowest: 14,458.000 | Difference: 184.000 | Average: 14,551.913 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review