Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22,788.000 | 22,788.000 | 22,788.000 | 22,788.000 | -0.20% |
May 30, 2024 | 22,833.000 | 22,833.000 | 22,833.000 | 22,833.000 | -0.60% |
May 29, 2024 | 22,971.000 | 22,971.000 | 22,971.000 | 22,971.000 | 0.06% |
May 28, 2024 | 22,958.000 | 22,958.000 | 22,958.000 | 22,958.000 | 0.00% |
May 27, 2024 | 22,958.000 | 22,958.000 | 22,958.000 | 22,958.000 | 0.60% |
May 24, 2024 | 22,820.000 | 22,820.000 | 22,820.000 | 22,820.000 | -0.51% |
May 23, 2024 | 22,937.000 | 22,937.000 | 22,937.000 | 22,937.000 | -0.19% |
May 22, 2024 | 22,980.000 | 22,980.000 | 22,980.000 | 22,980.000 | -0.10% |
May 21, 2024 | 23,002.000 | 23,002.000 | 23,002.000 | 23,002.000 | 0.36% |
May 20, 2024 | 22,920.000 | 22,920.000 | 22,920.000 | 22,920.000 | 0.29% |
May 17, 2024 | 22,853.000 | 22,853.000 | 22,853.000 | 22,853.000 | -0.09% |
May 16, 2024 | 22,873.000 | 22,873.000 | 22,873.000 | 22,873.000 | -0.03% |
May 15, 2024 | 22,881.000 | 22,881.000 | 22,881.000 | 22,881.000 | 0.56% |
May 14, 2024 | 22,753.000 | 22,753.000 | 22,753.000 | 22,753.000 | 0.22% |
May 13, 2024 | 22,703.000 | 22,703.000 | 22,703.000 | 22,703.000 | 0.22% |
May 10, 2024 | 22,653.000 | 22,653.000 | 22,653.000 | 22,653.000 | 0.48% |
May 09, 2024 | 22,544.000 | 22,544.000 | 22,544.000 | 22,544.000 | 0.41% |
May 08, 2024 | 22,451.000 | 22,451.000 | 22,451.000 | 22,451.000 | 1.66% |
May 07, 2024 | 22,085.000 | 22,085.000 | 22,085.000 | 22,085.000 | -0.87% |
Highest: 23,002.000 | Lowest: 22,085.000 | Difference: 917.000 | Average: 22,787.526 | Change %: 2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review