Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 24,283.000 | 24,283.000 | 24,283.000 | 24,283.000 | -0.23% |
Jan 29, 2025 | 24,339.000 | 24,339.000 | 24,339.000 | 24,339.000 | 0.74% |
Jan 28, 2025 | 24,161.000 | 24,161.000 | 24,161.000 | 24,161.000 | -1.23% |
Jan 27, 2025 | 24,463.000 | 24,463.000 | 24,463.000 | 24,463.000 | -0.05% |
Jan 24, 2025 | 24,475.000 | 24,475.000 | 24,475.000 | 24,475.000 | 0.10% |
Jan 23, 2025 | 24,450.000 | 24,450.000 | 24,450.000 | 24,450.000 | 0.56% |
Jan 22, 2025 | 24,315.000 | 24,315.000 | 24,315.000 | 24,315.000 | 0.66% |
Jan 21, 2025 | 24,156.000 | 24,156.000 | 24,156.000 | 24,156.000 | 0.00% |
Jan 20, 2025 | 24,156.000 | 24,156.000 | 24,156.000 | 24,156.000 | 0.94% |
Jan 17, 2025 | 23,932.000 | 23,932.000 | 23,932.000 | 23,932.000 | -0.45% |
Jan 16, 2025 | 24,040.000 | 24,040.000 | 24,040.000 | 24,040.000 | 0.34% |
Jan 15, 2025 | 23,959.000 | 23,959.000 | 23,959.000 | 23,959.000 | 0.55% |
Jan 14, 2025 | 23,828.000 | 23,828.000 | 23,828.000 | 23,828.000 | -1.34% |
Jan 10, 2025 | 24,151.000 | 24,151.000 | 24,151.000 | 24,151.000 | -0.00% |
Jan 09, 2025 | 24,152.000 | 24,152.000 | 24,152.000 | 24,152.000 | 0.25% |
Jan 08, 2025 | 24,091.000 | 24,091.000 | 24,091.000 | 24,091.000 | -0.39% |
Jan 07, 2025 | 24,185.000 | 24,185.000 | 24,185.000 | 24,185.000 | 0.51% |
Jan 06, 2025 | 24,062.000 | 24,062.000 | 24,062.000 | 24,062.000 | -0.30% |
Dec 30, 2024 | 24,134.000 | 24,134.000 | 24,134.000 | 24,134.000 | -0.13% |
Highest: 24,475.000 | Lowest: 23,828.000 | Difference: 647.000 | Average: 24,175.368 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review