Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | 0.23% |
Jun 13, 2024 | 8,761.000 | 8,761.000 | 8,761.000 | 8,761.000 | 0.42% |
Jun 12, 2024 | 8,724.000 | 8,724.000 | 8,724.000 | 8,724.000 | 0.24% |
Jun 11, 2024 | 8,703.000 | 8,703.000 | 8,703.000 | 8,703.000 | -0.28% |
Jun 10, 2024 | 8,727.000 | 8,727.000 | 8,727.000 | 8,727.000 | -0.56% |
Jun 07, 2024 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | -0.09% |
Jun 06, 2024 | 8,784.000 | 8,784.000 | 8,784.000 | 8,784.000 | 0.22% |
Jun 05, 2024 | 8,765.000 | 8,765.000 | 8,765.000 | 8,765.000 | 0.33% |
Jun 04, 2024 | 8,736.000 | 8,736.000 | 8,736.000 | 8,736.000 | 0.43% |
Jun 03, 2024 | 8,699.000 | 8,699.000 | 8,699.000 | 8,699.000 | 0.24% |
May 31, 2024 | 8,678.000 | 8,678.000 | 8,678.000 | 8,678.000 | 0.20% |
May 30, 2024 | 8,661.000 | 8,661.000 | 8,661.000 | 8,661.000 | -0.43% |
May 29, 2024 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | -0.29% |
May 28, 2024 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | 0.09% |
May 27, 2024 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | 0.05% |
May 24, 2024 | 8,711.000 | 8,711.000 | 8,711.000 | 8,711.000 | -0.35% |
May 23, 2024 | 8,742.000 | 8,742.000 | 8,742.000 | 8,742.000 | -0.15% |
May 22, 2024 | 8,755.000 | 8,755.000 | 8,755.000 | 8,755.000 | 0.14% |
May 21, 2024 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | -0.11% |
May 20, 2024 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | -0.28% |
May 17, 2024 | 8,778.000 | 8,778.000 | 8,778.000 | 8,778.000 | -0.09% |
Highest: 8,784.000 | Lowest: 8,661.000 | Difference: 123.000 | Average: 8,733.952 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review