![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 25,007.000 | 25,007.000 | 25,007.000 | 25,007.000 | -0.07% |
Jun 24, 2024 | 25,024.000 | 25,024.000 | 25,024.000 | 25,024.000 | 0.16% |
Jun 21, 2024 | 24,984.000 | 24,984.000 | 24,984.000 | 24,984.000 | 0.41% |
Jun 20, 2024 | 24,882.000 | 24,882.000 | 24,882.000 | 24,882.000 | 0.12% |
Jun 19, 2024 | 24,851.000 | 24,851.000 | 24,851.000 | 24,851.000 | 0.47% |
Jun 18, 2024 | 24,735.000 | 24,735.000 | 24,735.000 | 24,735.000 | 0.76% |
Jun 17, 2024 | 24,548.000 | 24,548.000 | 24,548.000 | 24,548.000 | -0.15% |
Jun 14, 2024 | 24,584.000 | 24,584.000 | 24,584.000 | 24,584.000 | -0.09% |
Jun 13, 2024 | 24,607.000 | 24,607.000 | 24,607.000 | 24,607.000 | 0.77% |
Jun 12, 2024 | 24,419.000 | 24,419.000 | 24,419.000 | 24,419.000 | -0.27% |
Jun 11, 2024 | 24,486.000 | 24,486.000 | 24,486.000 | 24,486.000 | 0.48% |
Jun 10, 2024 | 24,370.000 | 24,370.000 | 24,370.000 | 24,370.000 | 0.24% |
Jun 07, 2024 | 24,311.000 | 24,311.000 | 24,311.000 | 24,311.000 | 0.09% |
Jun 06, 2024 | 24,289.000 | 24,289.000 | 24,289.000 | 24,289.000 | 1.38% |
Jun 05, 2024 | 23,959.000 | 23,959.000 | 23,959.000 | 23,959.000 | -0.97% |
Jun 04, 2024 | 24,193.000 | 24,193.000 | 24,193.000 | 24,193.000 | -0.31% |
Jun 03, 2024 | 24,269.000 | 24,269.000 | 24,269.000 | 24,269.000 | 0.99% |
May 31, 2024 | 24,032.000 | 24,032.000 | 24,032.000 | 24,032.000 | -0.62% |
May 30, 2024 | 24,182.000 | 24,182.000 | 24,182.000 | 24,182.000 | -0.98% |
May 29, 2024 | 24,421.000 | 24,421.000 | 24,421.000 | 24,421.000 | 0.25% |
May 28, 2024 | 24,361.000 | 24,361.000 | 24,361.000 | 24,361.000 | 0.04% |
May 27, 2024 | 24,351.000 | 24,351.000 | 24,351.000 | 24,351.000 | 0.56% |
Highest: 25,024.000 | Lowest: 23,959.000 | Difference: 1,065.000 | Average: 24,493.864 | Change %: 3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review