Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 26,215.000 | 26,215.000 | 26,215.000 | 26,215.000 | 0.01% |
Jan 20, 2025 | 26,212.000 | 26,212.000 | 26,212.000 | 26,212.000 | 1.34% |
Jan 17, 2025 | 25,866.000 | 25,866.000 | 25,866.000 | 25,866.000 | -0.70% |
Jan 16, 2025 | 26,049.000 | 26,049.000 | 26,049.000 | 26,049.000 | 0.53% |
Jan 15, 2025 | 25,911.000 | 25,911.000 | 25,911.000 | 25,911.000 | 0.66% |
Jan 14, 2025 | 25,740.000 | 25,740.000 | 25,740.000 | 25,740.000 | -1.95% |
Jan 10, 2025 | 26,253.000 | 26,253.000 | 26,253.000 | 26,253.000 | -0.16% |
Jan 09, 2025 | 26,295.000 | 26,295.000 | 26,295.000 | 26,295.000 | 0.22% |
Jan 08, 2025 | 26,237.000 | 26,237.000 | 26,237.000 | 26,237.000 | -1.01% |
Jan 07, 2025 | 26,505.000 | 26,505.000 | 26,505.000 | 26,505.000 | 0.94% |
Jan 06, 2025 | 26,257.000 | 26,257.000 | 26,257.000 | 26,257.000 | -0.67% |
Dec 30, 2024 | 26,433.000 | 26,433.000 | 26,433.000 | 26,433.000 | -0.78% |
Dec 27, 2024 | 26,642.000 | 26,642.000 | 26,642.000 | 26,642.000 | 1.63% |
Jan 21, 2025 | 26,215.000 | 26,215.000 | 26,215.000 | 26,215.000 | 0.01% |
Jan 20, 2025 | 26,212.000 | 26,212.000 | 26,212.000 | 26,212.000 | 1.34% |
Jan 17, 2025 | 25,866.000 | 25,866.000 | 25,866.000 | 25,866.000 | -0.70% |
Jan 16, 2025 | 26,049.000 | 26,049.000 | 26,049.000 | 26,049.000 | 0.53% |
Jan 15, 2025 | 25,911.000 | 25,911.000 | 25,911.000 | 25,911.000 | 0.66% |
Jan 14, 2025 | 25,740.000 | 25,740.000 | 25,740.000 | 25,740.000 | -1.95% |
Jan 10, 2025 | 26,253.000 | 26,253.000 | 26,253.000 | 26,253.000 | -0.16% |
Jan 09, 2025 | 26,295.000 | 26,295.000 | 26,295.000 | 26,295.000 | 0.22% |
Jan 08, 2025 | 26,237.000 | 26,237.000 | 26,237.000 | 26,237.000 | -1.01% |
Jan 07, 2025 | 26,505.000 | 26,505.000 | 26,505.000 | 26,505.000 | 0.94% |
Jan 06, 2025 | 26,257.000 | 26,257.000 | 26,257.000 | 26,257.000 | -0.67% |
Dec 30, 2024 | 26,433.000 | 26,433.000 | 26,433.000 | 26,433.000 | -0.78% |
Dec 27, 2024 | 26,642.000 | 26,642.000 | 26,642.000 | 26,642.000 | 0.59% |
Dec 26, 2024 | 26,486.000 | 26,486.000 | 26,486.000 | 26,486.000 | 0.03% |
Dec 25, 2024 | 26,478.000 | 26,478.000 | 26,478.000 | 26,478.000 | 0.75% |
Dec 24, 2024 | 26,280.000 | 26,280.000 | 26,280.000 | 26,280.000 | 1.02% |
Dec 23, 2024 | 26,015.000 | 26,015.000 | 26,015.000 | 26,015.000 | -0.06% |
Highest: 26,642.000 | Lowest: 25,740.000 | Difference: 902.000 | Average: 26,216.300 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review