![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 571.380 | 571.380 | 571.380 | 571.380 | -0.04% |
Jun 26, 2024 | 571.590 | 571.590 | 571.590 | 571.590 | -0.44% |
Jun 25, 2024 | 574.100 | 574.100 | 574.100 | 574.100 | -0.53% |
Jun 24, 2024 | 577.130 | 577.130 | 577.130 | 577.130 | 0.83% |
Jun 21, 2024 | 572.390 | 572.390 | 572.390 | 572.390 | -0.52% |
Jun 20, 2024 | 575.390 | 575.390 | 575.390 | 575.390 | 0.80% |
Jun 19, 2024 | 570.800 | 570.800 | 570.800 | 570.800 | -0.16% |
Jun 18, 2024 | 571.700 | 571.700 | 571.700 | 571.700 | 0.84% |
Jun 17, 2024 | 566.920 | 566.920 | 566.920 | 566.920 | 0.26% |
Jun 14, 2024 | 565.460 | 565.460 | 565.460 | 565.460 | -1.21% |
Jun 13, 2024 | 572.370 | 572.370 | 572.370 | 572.370 | -1.42% |
Jun 12, 2024 | 580.600 | 580.600 | 580.600 | 580.600 | 1.01% |
Jun 11, 2024 | 574.820 | 574.820 | 574.820 | 574.820 | -1.01% |
Jun 10, 2024 | 580.690 | 580.690 | 580.690 | 580.690 | 0.15% |
Jun 07, 2024 | 579.800 | 579.800 | 579.800 | 579.800 | -0.27% |
Jun 06, 2024 | 581.350 | 581.350 | 581.350 | 581.350 | 0.36% |
Jun 05, 2024 | 579.290 | 579.290 | 579.290 | 579.290 | 0.52% |
Jun 04, 2024 | 576.290 | 576.290 | 576.290 | 576.290 | -0.61% |
Jun 03, 2024 | 579.800 | 579.800 | 579.800 | 579.800 | 0.05% |
Highest: 581.350 | Lowest: 565.460 | Difference: 15.890 | Average: 574.835 | Change %: -1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review