Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 231.720 | 231.720 | 231.720 | 231.720 | -0.02% |
Jun 19, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | 0.37% |
Jun 18, 2024 | 230.910 | 230.910 | 230.910 | 230.910 | 0.68% |
Jun 17, 2024 | 229.350 | 229.350 | 229.350 | 229.350 | -0.13% |
Jun 14, 2024 | 229.640 | 229.640 | 229.640 | 229.640 | -0.26% |
Jun 13, 2024 | 230.230 | 230.230 | 230.230 | 230.230 | 0.14% |
Jun 12, 2024 | 229.900 | 229.900 | 229.900 | 229.900 | 0.59% |
Jun 11, 2024 | 228.550 | 228.550 | 228.550 | 228.550 | -0.57% |
Jun 10, 2024 | 229.870 | 229.870 | 229.870 | 229.870 | -0.35% |
Jun 07, 2024 | 230.680 | 230.680 | 230.680 | 230.680 | -0.32% |
Jun 06, 2024 | 231.420 | 231.420 | 231.420 | 231.420 | 0.62% |
Jun 05, 2024 | 229.990 | 229.990 | 229.990 | 229.990 | 0.51% |
Jun 04, 2024 | 228.830 | 228.830 | 228.830 | 228.830 | -0.68% |
Jun 03, 2024 | 230.400 | 230.400 | 230.400 | 230.400 | 1.12% |
May 31, 2024 | 227.850 | 227.850 | 227.850 | 227.850 | -0.46% |
May 30, 2024 | 228.910 | 228.910 | 228.910 | 228.910 | -0.35% |
May 29, 2024 | 229.720 | 229.720 | 229.720 | 229.720 | -1.02% |
May 28, 2024 | 232.080 | 232.080 | 232.080 | 232.080 | -0.27% |
May 27, 2024 | 232.710 | 232.710 | 232.710 | 232.710 | 0.55% |
May 24, 2024 | 231.430 | 231.430 | 231.430 | 231.430 | -0.19% |
May 23, 2024 | 231.870 | 231.870 | 231.870 | 231.870 | -0.16% |
Highest: 232.710 | Lowest: 227.850 | Difference: 4.860 | Average: 230.372 | Change %: -0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review