![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | -0.38% |
Jun 25, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | -0.08% |
Jun 24, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.38% |
Jun 21, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.26% |
Jun 20, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.17% |
Jun 19, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.45% |
Jun 18, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.62% |
Jun 17, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.17% |
Jun 14, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -0.64% |
Jun 13, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -0.34% |
Jun 12, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -0.15% |
Jun 11, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.47% |
Jun 10, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | -0.45% |
Jun 07, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
Jun 06, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% |
Jun 05, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.44% |
Jun 04, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | -0.64% |
Jun 03, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.48% |
May 31, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.83% |
May 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -0.33% |
May 29, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | -0.78% |
May 28, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
Highest: 10.20 | Lowest: 9.91 | Difference: 0.28 | Average: 10.07 | Change %: -0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review