
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2,296.705 | 2,296.705 | 2,298.622 | 2,296.705 | -0.08% |
Mar 27, 2025 | 2,298.622 | 2,298.622 | 2,298.622 | 2,298.622 | 0.09% |
Mar 26, 2025 | 2,296.666 | 2,296.666 | 2,296.666 | 2,296.666 | 0.05% |
Mar 25, 2025 | 2,295.568 | 2,295.568 | 2,295.568 | 2,295.568 | 0.15% |
Mar 24, 2025 | 2,292.205 | 2,292.205 | 2,292.205 | 2,292.205 | -0.09% |
Mar 21, 2025 | 2,294.369 | 2,294.369 | 2,294.369 | 2,287.701 | 0.29% |
Mar 20, 2025 | 2,287.701 | 2,287.701 | 2,287.701 | 2,287.701 | 0.07% |
Mar 19, 2025 | 2,286.190 | 2,286.190 | 2,286.190 | 2,286.190 | -0.03% |
Mar 18, 2025 | 2,286.955 | 2,286.955 | 2,286.955 | 2,286.955 | -0.02% |
Mar 17, 2025 | 2,287.304 | 2,287.304 | 2,287.304 | 2,287.304 | 0.21% |
Mar 14, 2025 | 2,282.588 | 2,282.588 | 2,282.588 | 2,282.588 | 0.06% |
Mar 13, 2025 | 2,281.264 | 2,281.264 | 2,281.264 | 2,281.264 | -0.67% |
Mar 28, 2025 | 2,296.705 | 2,296.705 | 2,298.622 | 2,296.705 | -0.08% |
Mar 27, 2025 | 2,298.622 | 2,298.622 | 2,298.622 | 2,298.622 | 0.09% |
Mar 26, 2025 | 2,296.666 | 2,296.666 | 2,296.666 | 2,296.666 | 0.05% |
Mar 25, 2025 | 2,295.568 | 2,295.568 | 2,295.568 | 2,295.568 | 0.15% |
Mar 24, 2025 | 2,292.205 | 2,292.205 | 2,292.205 | 2,292.205 | -0.09% |
Mar 21, 2025 | 2,294.369 | 2,294.369 | 2,294.369 | 2,287.701 | 0.29% |
Mar 20, 2025 | 2,287.701 | 2,287.701 | 2,287.701 | 2,287.701 | 0.07% |
Mar 19, 2025 | 2,286.190 | 2,286.190 | 2,286.190 | 2,286.190 | -0.03% |
Mar 18, 2025 | 2,286.955 | 2,286.955 | 2,286.955 | 2,286.955 | -0.02% |
Mar 17, 2025 | 2,287.304 | 2,287.304 | 2,287.304 | 2,287.304 | 0.21% |
Mar 14, 2025 | 2,282.588 | 2,282.588 | 2,282.588 | 2,282.588 | 0.06% |
Mar 13, 2025 | 2,281.264 | 2,281.264 | 2,281.264 | 2,281.264 | 0.04% |
Mar 12, 2025 | 2,280.414 | 2,280.414 | 2,280.414 | 2,280.414 | -0.04% |
Mar 11, 2025 | 2,281.308 | 2,281.308 | 2,281.308 | 2,281.308 | 0.10% |
Mar 10, 2025 | 2,279.120 | 2,279.120 | 2,279.120 | 2,279.120 | 0.10% |
Mar 07, 2025 | 2,276.841 | 2,276.841 | 2,276.841 | 2,276.841 | 0.31% |
Mar 06, 2025 | 2,269.873 | 2,269.873 | 2,269.873 | 2,269.873 | -0.08% |
Mar 05, 2025 | 2,271.647 | 2,271.647 | 2,271.647 | 2,271.647 | 0.18% |
Highest: 2,298.622 | Lowest: 2,269.873 | Difference: 28.750 | Average: 2,287.716 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review