Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | -0.08% |
Apr 16, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.27% |
Apr 15, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | -0.69% |
Apr 12, 2024 | 16.407 | 16.407 | 16.407 | 16.407 | -0.41% |
Apr 11, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | -0.06% |
Apr 10, 2024 | 16.484 | 16.484 | 16.484 | 16.484 | -0.63% |
Apr 09, 2024 | 16.589 | 16.589 | 16.589 | 16.589 | 0.33% |
Apr 08, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | -0.02% |
Apr 05, 2024 | 16.537 | 16.537 | 16.537 | 16.537 | 0.52% |
Apr 04, 2024 | 16.452 | 16.452 | 16.452 | 16.452 | -0.16% |
Apr 03, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | 0.09% |
Apr 02, 2024 | 16.465 | 16.465 | 16.465 | 16.465 | -0.33% |
Apr 01, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | -0.33% |
Mar 28, 2024 | 16.573 | 16.573 | 16.573 | 16.573 | -0.36% |
Mar 27, 2024 | 16.632 | 16.632 | 16.632 | 16.632 | 0.59% |
Mar 26, 2024 | 16.535 | 16.535 | 16.535 | 16.535 | -0.07% |
Mar 25, 2024 | 16.547 | 16.547 | 16.547 | 16.547 | -0.28% |
Mar 22, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.06% |
Mar 21, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | 0.18% |
Mar 20, 2024 | 16.554 | 16.554 | 16.554 | 16.554 | 0.43% |
Mar 19, 2024 | 16.483 | 16.483 | 16.483 | 16.483 | 0.31% |
Mar 18, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | -0.10% |
Highest: 16.632 | Lowest: 16.237 | Difference: 0.396 | Average: 16.484 | Change %: -1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review