Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | 0.49% |
Dec 19, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | -4.74% |
Dec 18, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | -1.44% |
Dec 17, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | 0.02% |
Dec 16, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | -0.14% |
Dec 13, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | -0.27% |
Dec 12, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | -0.53% |
Dec 11, 2024 | 18.354 | 18.354 | 18.354 | 18.354 | 0.26% |
Dec 10, 2024 | 18.307 | 18.307 | 18.307 | 18.307 | -0.38% |
Dec 09, 2024 | 18.377 | 18.377 | 18.377 | 18.377 | -0.27% |
Dec 06, 2024 | 18.427 | 18.427 | 18.427 | 18.427 | 0.44% |
Dec 05, 2024 | 18.345 | 18.345 | 18.345 | 18.345 | 0.06% |
Dec 04, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | 0.27% |
Dec 03, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | 0.05% |
Dec 02, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | 0.11% |
Nov 29, 2024 | 18.256 | 18.256 | 18.256 | 18.256 | 0.72% |
Nov 28, 2024 | 18.126 | 18.126 | 18.126 | 18.126 | 0.15% |
Nov 27, 2024 | 18.099 | 18.099 | 18.099 | 18.099 | 0.15% |
Nov 26, 2024 | 18.073 | 18.073 | 18.073 | 18.073 | 0.20% |
Nov 25, 2024 | 18.037 | 18.037 | 18.037 | 18.037 | 0.39% |
Nov 22, 2024 | 17.966 | 17.966 | 17.966 | 17.966 | 0.29% |
Highest: 18.427 | Lowest: 17.075 | Difference: 1.351 | Average: 18.107 | Change %: -4.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review