Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 98.553 | 98.553 | 98.553 | 98.553 | 0.86% |
Mar 26, 2024 | 97.711 | 97.711 | 97.711 | 97.711 | -0.17% |
Mar 25, 2024 | 97.878 | 97.878 | 97.878 | 97.878 | -0.17% |
Mar 22, 2024 | 98.047 | 98.047 | 98.047 | 98.047 | -0.45% |
Mar 21, 2024 | 98.495 | 98.495 | 98.495 | 98.495 | 0.36% |
Mar 20, 2024 | 98.146 | 98.146 | 98.146 | 98.146 | 0.54% |
Mar 19, 2024 | 97.623 | 97.623 | 97.623 | 97.623 | 0.13% |
Mar 18, 2024 | 97.494 | 97.494 | 97.494 | 97.494 | -0.03% |
Mar 15, 2024 | 97.522 | 97.522 | 97.522 | 97.522 | 0.03% |
Mar 14, 2024 | 97.496 | 97.496 | 97.496 | 97.496 | -0.68% |
Mar 13, 2024 | 98.158 | 98.158 | 98.158 | 98.158 | 0.37% |
Mar 12, 2024 | 97.797 | 97.797 | 97.797 | 97.797 | 0.21% |
Mar 11, 2024 | 97.595 | 97.595 | 97.595 | 97.595 | 0.27% |
Mar 08, 2024 | 97.336 | 97.336 | 97.336 | 97.336 | -0.17% |
Mar 07, 2024 | 97.505 | 97.505 | 97.505 | 97.505 | 0.72% |
Mar 06, 2024 | 96.805 | 96.805 | 96.805 | 96.805 | 0.25% |
Mar 05, 2024 | 96.566 | 96.566 | 96.566 | 96.566 | 0.27% |
Mar 04, 2024 | 96.303 | 96.303 | 96.303 | 96.303 | -0.26% |
Mar 01, 2024 | 96.555 | 96.555 | 96.555 | 96.555 | 0.82% |
Feb 29, 2024 | 95.766 | 95.766 | 95.766 | 95.766 | 0.55% |
Feb 28, 2024 | 95.242 | 95.242 | 95.242 | 95.242 | -0.28% |
Highest: 98.553 | Lowest: 95.242 | Difference: 3.310 | Average: 97.362 | Change %: 3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review