Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 74.738 | 74.738 | 74.738 | 74.738 | 0.98% |
Mar 26, 2024 | 74.012 | 74.012 | 74.012 | 74.012 | -0.18% |
Mar 25, 2024 | 74.148 | 74.148 | 74.148 | 74.148 | 0.02% |
Mar 22, 2024 | 74.133 | 74.133 | 74.133 | 74.133 | -1.02% |
Mar 21, 2024 | 74.898 | 74.898 | 74.898 | 74.898 | -0.00% |
Mar 20, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | 1.15% |
Mar 19, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | -0.08% |
Mar 18, 2024 | 74.110 | 74.110 | 74.110 | 74.110 | 0.03% |
Mar 15, 2024 | 74.089 | 74.089 | 74.089 | 74.089 | -0.08% |
Mar 14, 2024 | 74.148 | 74.148 | 74.148 | 74.148 | -1.11% |
Mar 13, 2024 | 74.984 | 74.984 | 74.984 | 74.984 | 0.53% |
Mar 12, 2024 | 74.588 | 74.588 | 74.588 | 74.588 | 0.13% |
Mar 11, 2024 | 74.492 | 74.492 | 74.492 | 74.492 | 0.33% |
Mar 08, 2024 | 74.245 | 74.245 | 74.245 | 74.245 | -0.41% |
Mar 07, 2024 | 74.553 | 74.553 | 74.553 | 74.553 | 1.16% |
Mar 06, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 0.82% |
Mar 05, 2024 | 73.098 | 73.098 | 73.098 | 73.098 | 0.14% |
Mar 04, 2024 | 72.993 | 72.993 | 72.993 | 72.993 | -0.39% |
Mar 01, 2024 | 73.279 | 73.279 | 73.279 | 73.279 | 0.92% |
Feb 29, 2024 | 72.611 | 72.611 | 72.611 | 72.611 | 0.57% |
Feb 28, 2024 | 72.202 | 72.202 | 72.202 | 72.202 | -0.59% |
Highest: 74.984 | Lowest: 72.202 | Difference: 2.781 | Average: 73.999 | Change %: 2.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review