Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7.109 | 7.109 | 7.109 | 7.109 | -0.06% |
May 09, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | 0.19% |
May 08, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | -0.28% |
May 07, 2024 | 7.119 | 7.119 | 7.119 | 7.119 | 0.44% |
May 06, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | 0.26% |
May 03, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 0.71% |
May 02, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 0.36% |
May 01, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | -0.06% |
Apr 30, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | -0.43% |
Apr 29, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 0.46% |
Apr 26, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | 0.28% |
Apr 25, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | -0.37% |
Apr 24, 2024 | 7.003 | 7.003 | 7.003 | 7.003 | -0.34% |
Apr 23, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | 0.27% |
Apr 22, 2024 | 7.009 | 7.009 | 7.009 | 7.009 | 0.18% |
Apr 19, 2024 | 6.996 | 6.996 | 6.996 | 6.996 | 0.07% |
Apr 18, 2024 | 6.991 | 6.991 | 6.991 | 6.991 | 0.04% |
Apr 17, 2024 | 6.989 | 6.989 | 6.989 | 6.989 | 0.59% |
Apr 16, 2024 | 6.948 | 6.948 | 6.948 | 6.948 | -0.67% |
Apr 15, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | -0.83% |
Apr 12, 2024 | 7.053 | 7.053 | 7.053 | 7.053 | -0.15% |
Highest: 7.119 | Lowest: 6.948 | Difference: 0.172 | Average: 7.030 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review