Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.312 | 19.312 | 19.312 | 19.312 | 1.37% |
May 01, 2024 | 19.051 | 19.051 | 19.051 | 19.051 | -0.25% |
Apr 30, 2024 | 19.098 | 19.098 | 19.098 | 19.098 | -0.50% |
Apr 29, 2024 | 19.194 | 19.194 | 19.194 | 19.194 | 0.92% |
Apr 26, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 1.42% |
Apr 25, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.39% |
Apr 24, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | 0.70% |
Apr 23, 2024 | 18.552 | 18.552 | 18.552 | 18.552 | 0.26% |
Apr 22, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | 0.76% |
Apr 19, 2024 | 18.366 | 18.366 | 18.366 | 18.366 | -0.55% |
Apr 18, 2024 | 18.467 | 18.467 | 18.467 | 18.467 | 0.36% |
Apr 17, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.31% |
Apr 16, 2024 | 18.457 | 18.457 | 18.457 | 18.457 | -1.23% |
Apr 15, 2024 | 18.686 | 18.686 | 18.686 | 18.686 | -0.83% |
Apr 12, 2024 | 18.843 | 18.843 | 18.843 | 18.843 | -1.48% |
Apr 11, 2024 | 19.126 | 19.126 | 19.126 | 19.126 | 0.49% |
Apr 10, 2024 | 19.032 | 19.032 | 19.032 | 19.032 | -0.24% |
Apr 09, 2024 | 19.079 | 19.079 | 19.079 | 19.079 | 0.52% |
Apr 08, 2024 | 18.981 | 18.981 | 18.981 | 18.981 | 0.09% |
Apr 05, 2024 | 18.964 | 18.964 | 18.964 | 18.964 | 0.46% |
Apr 04, 2024 | 18.878 | 18.878 | 18.878 | 18.878 | 0.66% |
Apr 03, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | -0.70% |
Highest: 19.312 | Lowest: 18.366 | Difference: 0.946 | Average: 18.827 | Change %: 2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review