Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | 0.05% |
May 23, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | -0.08% |
May 22, 2024 | 14.765 | 14.765 | 14.765 | 14.765 | -0.80% |
May 21, 2024 | 14.884 | 14.884 | 14.884 | 14.884 | -1.02% |
May 17, 2024 | 15.037 | 15.037 | 15.037 | 15.037 | 0.72% |
May 16, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 1.17% |
May 15, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | 0.75% |
May 14, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | 0.31% |
May 13, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.84% |
May 10, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | 0.46% |
May 09, 2024 | 14.413 | 14.413 | 14.413 | 14.413 | 0.19% |
May 08, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | -0.27% |
May 07, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | -0.25% |
May 06, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.34% |
May 03, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 1.35% |
May 02, 2024 | 14.218 | 14.218 | 14.218 | 14.218 | 1.97% |
May 01, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -0.19% |
Apr 30, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | -1.24% |
Apr 29, 2024 | 14.145 | 14.145 | 14.145 | 14.145 | 0.95% |
Highest: 15.037 | Lowest: 13.943 | Difference: 1.094 | Average: 14.526 | Change %: 5.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review