Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | -0.77% |
Jul 18, 2024 | 14.777 | 14.777 | 14.777 | 14.777 | -0.99% |
Jul 17, 2024 | 14.925 | 14.925 | 14.925 | 14.925 | -0.78% |
Jul 16, 2024 | 15.043 | 15.043 | 15.043 | 15.043 | 0.83% |
Jul 15, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | -0.24% |
Jul 12, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 0.41% |
Jul 11, 2024 | 14.894 | 14.894 | 14.894 | 14.894 | 0.12% |
Jul 10, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | 0.61% |
Jul 09, 2024 | 14.786 | 14.786 | 14.786 | 14.786 | 0.83% |
Jul 08, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.08% |
Jul 05, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.13% |
Jul 04, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | 0.68% |
Jul 03, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.01% |
Jul 02, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -0.11% |
Jun 28, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.58% |
Jun 27, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | -0.27% |
Jun 26, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.22% |
Jun 25, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.24% |
Jun 24, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | -0.05% |
Highest: 15.043 | Lowest: 14.486 | Difference: 0.556 | Average: 14.720 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review