Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | -0.76% |
Jul 18, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | -0.99% |
Jul 17, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | -0.78% |
Jul 16, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.83% |
Jul 15, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | -0.23% |
Jul 12, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | 0.41% |
Jul 11, 2024 | 15.174 | 15.174 | 15.174 | 15.174 | 0.13% |
Jul 10, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | 0.61% |
Jul 09, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | 0.84% |
Jul 08, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | -0.07% |
Jul 05, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | 0.14% |
Jul 04, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | 0.68% |
Jul 03, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | 0.01% |
Jul 02, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | -0.10% |
Jun 28, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.58% |
Jun 27, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | -0.26% |
Jun 26, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | -0.22% |
Jun 25, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | -0.24% |
Jun 24, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | -0.04% |
Highest: 15.328 | Lowest: 14.755 | Difference: 0.574 | Average: 14.996 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review