Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 18.083 | 18.083 | 18.083 | 18.083 | 0.85% |
Dec 20, 2024 | 17.931 | 17.931 | 17.931 | 17.931 | 0.47% |
Dec 19, 2024 | 17.847 | 17.847 | 17.847 | 17.847 | -13.76% |
Dec 18, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | -2.72% |
Dec 17, 2024 | 21.272 | 21.272 | 21.272 | 21.272 | -0.72% |
Dec 16, 2024 | 21.427 | 21.427 | 21.427 | 21.427 | 0.06% |
Dec 13, 2024 | 21.415 | 21.415 | 21.415 | 21.415 | 0.62% |
Dec 12, 2024 | 21.283 | 21.283 | 21.283 | 21.283 | -0.81% |
Dec 11, 2024 | 21.458 | 21.458 | 21.458 | 21.458 | 0.69% |
Dec 10, 2024 | 21.311 | 21.311 | 21.311 | 21.311 | -0.74% |
Dec 09, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.42% |
Dec 06, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.17% |
Dec 05, 2024 | 21.596 | 21.596 | 21.596 | 21.596 | -0.19% |
Dec 04, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | 0.57% |
Dec 03, 2024 | 21.517 | 21.517 | 21.517 | 21.517 | 0.04% |
Dec 02, 2024 | 21.508 | 21.508 | 21.508 | 21.508 | 0.05% |
Nov 29, 2024 | 21.497 | 21.497 | 21.497 | 21.497 | 0.54% |
Nov 28, 2024 | 21.382 | 21.382 | 21.382 | 21.382 | 0.05% |
Nov 27, 2024 | 21.371 | 21.371 | 21.371 | 21.371 | -0.32% |
Nov 26, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.25% |
Nov 25, 2024 | 21.387 | 21.387 | 21.387 | 21.387 | -0.08% |
Highest: 21.638 | Lowest: 17.847 | Difference: 3.792 | Average: 20.909 | Change %: -15.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review