![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | -0.01% |
Jun 27, 2024 | 19.644 | 19.644 | 19.644 | 19.644 | -0.19% |
Jun 26, 2024 | 19.681 | 19.681 | 19.681 | 19.681 | -0.25% |
Jun 25, 2024 | 19.731 | 19.731 | 19.731 | 19.731 | 0.40% |
Jun 24, 2024 | 19.652 | 19.652 | 19.652 | 19.652 | -0.56% |
Jun 21, 2024 | 19.763 | 19.763 | 19.763 | 19.763 | -0.67% |
Jun 20, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | -0.49% |
Jun 19, 2024 | 19.994 | 19.994 | 19.994 | 19.994 | 0.01% |
Jun 18, 2024 | 19.991 | 19.991 | 19.991 | 19.991 | 0.63% |
Jun 17, 2024 | 19.867 | 19.867 | 19.867 | 19.867 | 0.80% |
Jun 14, 2024 | 19.709 | 19.709 | 19.709 | 19.709 | -0.20% |
Jun 13, 2024 | 19.748 | 19.748 | 19.748 | 19.748 | 0.46% |
Jun 12, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | 1.06% |
Jun 11, 2024 | 19.451 | 19.451 | 19.451 | 19.451 | -0.45% |
Jun 10, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | 0.58% |
Jun 07, 2024 | 19.425 | 19.425 | 19.425 | 19.425 | -0.48% |
Jun 06, 2024 | 19.519 | 19.519 | 19.519 | 19.519 | -0.08% |
Jun 05, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | 1.45% |
Jun 04, 2024 | 19.255 | 19.255 | 19.255 | 19.255 | 0.03% |
Jun 03, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -0.03% |
Highest: 19.994 | Lowest: 19.250 | Difference: 0.744 | Average: 19.647 | Change %: 2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review