![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 61.433 | 61.433 | 61.433 | 61.433 | 0.61% |
Jul 22, 2024 | 61.059 | 61.059 | 61.059 | 61.059 | 0.29% |
Jul 19, 2024 | 60.882 | 60.882 | 60.882 | 60.882 | -1.08% |
Jul 18, 2024 | 61.545 | 61.545 | 61.545 | 61.545 | -1.30% |
Jul 17, 2024 | 62.357 | 62.357 | 62.357 | 62.357 | -1.40% |
Jul 16, 2024 | 63.239 | 63.239 | 63.239 | 63.239 | 2.44% |
Jul 15, 2024 | 61.734 | 61.734 | 61.734 | 61.734 | -0.55% |
Jul 12, 2024 | 62.072 | 62.072 | 62.072 | 62.072 | 0.64% |
Jul 11, 2024 | 61.678 | 61.678 | 61.678 | 61.678 | 2.23% |
Jul 10, 2024 | 60.334 | 60.334 | 60.334 | 60.334 | 2.73% |
Jul 09, 2024 | 58.733 | 58.733 | 58.733 | 58.733 | -0.04% |
Jul 08, 2024 | 58.757 | 58.757 | 58.757 | 58.757 | 0.16% |
Jul 05, 2024 | 58.660 | 58.660 | 58.660 | 58.660 | 1.62% |
Jul 04, 2024 | 57.726 | 57.726 | 57.726 | 57.726 | 0.66% |
Jul 03, 2024 | 57.349 | 57.349 | 57.349 | 57.349 | 3.34% |
Jul 02, 2024 | 55.498 | 55.498 | 55.498 | 55.498 | -0.27% |
Jun 28, 2024 | 55.646 | 55.646 | 55.646 | 55.646 | -0.50% |
Jun 27, 2024 | 55.924 | 55.924 | 55.924 | 55.924 | 1.09% |
Jun 26, 2024 | 55.321 | 55.321 | 55.321 | 55.321 | 0.73% |
Jun 25, 2024 | 54.919 | 54.919 | 54.919 | 54.919 | -0.66% |
Jun 24, 2024 | 55.282 | 55.282 | 55.282 | 55.282 | -0.09% |
Highest: 63.239 | Lowest: 54.919 | Difference: 8.320 | Average: 59.055 | Change %: 11.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review