Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 67.868 | 67.868 | 67.868 | 67.868 | 1.62% |
Jul 04, 2024 | 66.785 | 66.785 | 66.785 | 66.785 | 0.66% |
Jul 03, 2024 | 66.348 | 66.348 | 66.348 | 66.348 | 3.34% |
Jul 02, 2024 | 64.204 | 64.204 | 64.204 | 64.204 | -0.26% |
Jun 28, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | -0.49% |
Jun 27, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | 1.09% |
Jun 26, 2024 | 63.992 | 63.992 | 63.992 | 63.992 | 0.73% |
Jun 25, 2024 | 63.525 | 63.525 | 63.525 | 63.525 | -0.65% |
Jun 24, 2024 | 63.944 | 63.944 | 63.944 | 63.944 | -0.08% |
Jun 21, 2024 | 63.998 | 63.998 | 63.998 | 63.998 | -1.27% |
Jun 20, 2024 | 64.819 | 64.819 | 64.819 | 64.819 | 1.96% |
Jun 19, 2024 | 63.571 | 63.571 | 63.571 | 63.571 | 0.27% |
Jun 18, 2024 | 63.399 | 63.399 | 63.399 | 63.399 | 1.06% |
Jun 17, 2024 | 62.736 | 62.736 | 62.736 | 62.736 | -0.39% |
Jun 14, 2024 | 62.981 | 62.981 | 62.981 | 62.981 | 0.37% |
Jun 13, 2024 | 62.746 | 62.746 | 62.746 | 62.746 | -2.60% |
Jun 12, 2024 | 64.423 | 64.423 | 64.423 | 64.423 | 0.66% |
Jun 11, 2024 | 64.001 | 64.001 | 64.001 | 64.001 | -1.12% |
Jun 10, 2024 | 64.723 | 64.723 | 64.723 | 64.723 | 1.37% |
Jun 07, 2024 | 63.847 | 63.847 | 63.847 | 63.847 | -5.22% |
Jun 06, 2024 | 67.361 | 67.361 | 67.361 | 67.361 | 3.16% |
Highest: 67.868 | Lowest: 62.736 | Difference: 5.131 | Average: 64.492 | Change %: 3.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review