![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 0.61% |
Jul 22, 2024 | 77.613 | 77.613 | 77.613 | 77.613 | 0.30% |
Jul 19, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | -1.07% |
Jul 18, 2024 | 78.221 | 78.221 | 78.221 | 78.221 | -1.30% |
Jul 17, 2024 | 79.250 | 79.250 | 79.250 | 79.250 | -1.39% |
Jul 16, 2024 | 80.368 | 80.368 | 80.368 | 80.368 | 2.44% |
Jul 15, 2024 | 78.453 | 78.453 | 78.453 | 78.453 | -0.54% |
Jul 12, 2024 | 78.876 | 78.876 | 78.876 | 78.876 | 0.64% |
Jul 11, 2024 | 78.373 | 78.373 | 78.373 | 78.373 | 2.23% |
Jul 10, 2024 | 76.664 | 76.664 | 76.664 | 76.664 | 2.73% |
Jul 09, 2024 | 74.628 | 74.628 | 74.628 | 74.628 | -0.04% |
Jul 08, 2024 | 74.655 | 74.655 | 74.655 | 74.655 | 0.17% |
Jul 05, 2024 | 74.526 | 74.526 | 74.526 | 74.526 | 1.62% |
Jul 04, 2024 | 73.337 | 73.337 | 73.337 | 73.337 | 0.66% |
Jul 03, 2024 | 72.856 | 72.856 | 72.856 | 72.856 | 3.34% |
Jul 02, 2024 | 70.502 | 70.502 | 70.502 | 70.502 | -0.25% |
Jun 28, 2024 | 70.682 | 70.682 | 70.682 | 70.682 | -0.49% |
Jun 27, 2024 | 71.033 | 71.033 | 71.033 | 71.033 | 1.09% |
Jun 26, 2024 | 70.266 | 70.266 | 70.266 | 70.266 | 0.74% |
Jun 25, 2024 | 69.753 | 69.753 | 69.753 | 69.753 | -0.65% |
Jun 24, 2024 | 70.212 | 70.212 | 70.212 | 70.212 | -0.08% |
Highest: 80.368 | Lowest: 69.753 | Difference: 10.615 | Average: 75.035 | Change %: 11.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review