
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 54.660 | 54.660 | 54.660 | 54.660 | 1.52% |
Mar 13, 2025 | 53.840 | 53.840 | 53.840 | 53.840 | 0.24% |
Mar 12, 2025 | 53.709 | 53.709 | 53.709 | 53.709 | 0.17% |
Mar 11, 2025 | 53.617 | 53.617 | 53.617 | 53.617 | -0.53% |
Mar 10, 2025 | 53.905 | 53.905 | 53.905 | 53.905 | -0.44% |
Mar 07, 2025 | 54.144 | 54.144 | 54.144 | 54.144 | 1.28% |
Mar 06, 2025 | 53.461 | 53.461 | 53.461 | 53.461 | -0.47% |
Mar 05, 2025 | 53.711 | 53.711 | 53.711 | 53.711 | 0.52% |
Mar 04, 2025 | 53.435 | 53.435 | 53.435 | 53.435 | -0.90% |
Mar 03, 2025 | 53.918 | 53.918 | 53.918 | 53.918 | -2.03% |
Feb 28, 2025 | 55.038 | 55.038 | 55.038 | 55.038 | 0.97% |
Feb 27, 2025 | 54.509 | 54.509 | 54.509 | 54.509 | 0.06% |
Feb 26, 2025 | 54.476 | 54.476 | 54.476 | 54.476 | 0.19% |
Feb 25, 2025 | 54.374 | 54.374 | 54.374 | 54.374 | -0.06% |
Feb 24, 2025 | 54.406 | 54.406 | 54.406 | 54.406 | 0.09% |
Feb 21, 2025 | 54.356 | 54.356 | 54.356 | 54.356 | -1.79% |
Feb 20, 2025 | 55.347 | 55.347 | 55.347 | 55.347 | 0.42% |
Feb 19, 2025 | 55.114 | 55.114 | 55.114 | 55.114 | -0.45% |
Feb 18, 2025 | 55.364 | 55.364 | 55.364 | 55.364 | 0.87% |
Highest: 55.364 | Lowest: 53.435 | Difference: 1.929 | Average: 54.283 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review