![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 69.876 | 69.876 | 69.876 | 69.876 | 0.01% |
Jun 27, 2024 | 69.869 | 69.869 | 69.869 | 69.869 | 0.29% |
Jun 26, 2024 | 69.666 | 69.666 | 69.666 | 69.666 | -0.14% |
Jun 25, 2024 | 69.765 | 69.765 | 69.765 | 69.765 | -0.33% |
Jun 24, 2024 | 69.995 | 69.995 | 69.995 | 69.995 | 1.12% |
Jun 21, 2024 | 69.219 | 69.219 | 69.219 | 69.219 | -0.57% |
Jun 20, 2024 | 69.617 | 69.617 | 69.617 | 69.617 | 0.84% |
Jun 19, 2024 | 69.038 | 69.038 | 69.038 | 69.038 | 0.03% |
Jun 18, 2024 | 69.016 | 69.016 | 69.016 | 69.016 | 0.50% |
Jun 17, 2024 | 68.676 | 68.676 | 68.676 | 68.676 | 0.13% |
Jun 14, 2024 | 68.588 | 68.588 | 68.588 | 68.588 | -0.93% |
Jun 13, 2024 | 69.235 | 69.235 | 69.235 | 69.235 | -0.75% |
Jun 12, 2024 | 69.756 | 69.756 | 69.756 | 69.756 | -0.32% |
Jun 11, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -0.83% |
Jun 10, 2024 | 70.565 | 70.565 | 70.565 | 70.565 | 0.59% |
Jun 07, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | -0.82% |
Jun 06, 2024 | 70.732 | 70.732 | 70.732 | 70.732 | 0.58% |
Jun 05, 2024 | 70.322 | 70.322 | 70.322 | 70.322 | 0.43% |
Jun 04, 2024 | 70.020 | 70.020 | 70.020 | 70.020 | -1.23% |
Jun 03, 2024 | 70.891 | 70.891 | 70.891 | 70.891 | -1.45% |
Highest: 70.891 | Lowest: 68.588 | Difference: 2.303 | Average: 69.749 | Change %: -2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review