Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 34.819 | 34.819 | 34.819 | 34.819 | -0.51% |
Jan 30, 2025 | 34.998 | 34.998 | 34.998 | 34.998 | 1.67% |
Jan 29, 2025 | 34.422 | 34.422 | 34.422 | 34.422 | 0.24% |
Jan 28, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | -0.14% |
Jan 27, 2025 | 34.389 | 34.389 | 34.389 | 34.389 | -0.76% |
Jan 24, 2025 | 34.651 | 34.651 | 34.651 | 34.651 | 0.60% |
Jan 23, 2025 | 34.444 | 34.444 | 34.444 | 34.444 | 0.79% |
Jan 22, 2025 | 34.173 | 34.173 | 34.173 | 34.173 | 0.34% |
Jan 21, 2025 | 34.057 | 34.057 | 34.057 | 34.057 | 1.08% |
Jan 20, 2025 | 33.692 | 33.692 | 33.692 | 33.692 | 0.01% |
Jan 17, 2025 | 33.689 | 33.689 | 33.689 | 33.689 | 0.76% |
Jan 16, 2025 | 33.436 | 33.436 | 33.436 | 33.436 | 1.36% |
Jan 15, 2025 | 32.986 | 32.986 | 32.986 | 32.986 | 0.82% |
Jan 14, 2025 | 32.717 | 32.717 | 32.717 | 32.717 | 0.15% |
Jan 13, 2025 | 32.667 | 32.667 | 32.667 | 32.667 | -0.58% |
Jan 10, 2025 | 32.857 | 32.857 | 32.857 | 32.857 | -1.52% |
Jan 09, 2025 | 33.364 | 33.364 | 33.364 | 33.364 | 0.11% |
Jan 08, 2025 | 33.329 | 33.329 | 33.329 | 33.329 | -0.13% |
Jan 07, 2025 | 33.373 | 33.373 | 33.373 | 33.373 | -0.12% |
Jan 06, 2025 | 33.411 | 33.411 | 33.411 | 33.411 | 0.25% |
Jan 03, 2025 | 33.328 | 33.328 | 33.328 | 33.328 | 0.92% |
Jan 02, 2025 | 33.026 | 33.026 | 33.026 | 33.026 | -0.07% |
Highest: 34.998 | Lowest: 32.667 | Difference: 2.331 | Average: 33.735 | Change %: 5.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review