![US stock futures flat with focus on Trump tariffs, interest rates](https://i-invdn-com.investing.com/news/LYNXMPEB301WD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 34.574 | 34.574 | 34.574 | 34.574 | -0.13% |
Feb 13, 2025 | 34.618 | 34.618 | 34.618 | 34.618 | 0.71% |
Feb 12, 2025 | 34.374 | 34.374 | 34.374 | 34.374 | 0.12% |
Feb 11, 2025 | 34.334 | 34.334 | 34.334 | 34.334 | 0.15% |
Feb 10, 2025 | 34.283 | 34.283 | 34.283 | 34.283 | 0.54% |
Feb 07, 2025 | 34.098 | 34.098 | 34.098 | 34.098 | -1.21% |
Feb 06, 2025 | 34.516 | 34.516 | 34.516 | 34.516 | 0.21% |
Feb 05, 2025 | 34.444 | 34.444 | 34.444 | 34.444 | 0.76% |
Feb 04, 2025 | 34.184 | 34.184 | 34.184 | 34.184 | -0.84% |
Feb 03, 2025 | 34.472 | 34.472 | 34.472 | 34.472 | -1.00% |
Jan 31, 2025 | 34.819 | 34.819 | 34.819 | 34.819 | -0.51% |
Jan 30, 2025 | 34.998 | 34.998 | 34.998 | 34.998 | 1.67% |
Jan 29, 2025 | 34.422 | 34.422 | 34.422 | 34.422 | 0.24% |
Jan 28, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | -0.14% |
Jan 27, 2025 | 34.389 | 34.389 | 34.389 | 34.389 | -0.76% |
Jan 24, 2025 | 34.651 | 34.651 | 34.651 | 34.651 | 0.60% |
Jan 23, 2025 | 34.444 | 34.444 | 34.444 | 34.444 | 0.79% |
Jan 22, 2025 | 34.173 | 34.173 | 34.173 | 34.173 | 0.34% |
Jan 21, 2025 | 34.057 | 34.057 | 34.057 | 34.057 | 1.08% |
Jan 20, 2025 | 33.692 | 33.692 | 33.692 | 33.692 | 0.01% |
Jan 17, 2025 | 33.689 | 33.689 | 33.689 | 33.689 | 0.76% |
Highest: 34.998 | Lowest: 33.689 | Difference: 1.308 | Average: 34.361 | Change %: 3.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review