Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 54.653 | 54.653 | 54.653 | 54.653 | -0.14% |
May 16, 2024 | 54.728 | 54.728 | 54.728 | 54.728 | -0.22% |
May 15, 2024 | 54.848 | 54.848 | 54.848 | 54.848 | 1.65% |
May 14, 2024 | 53.958 | 53.958 | 53.958 | 53.958 | 0.51% |
May 13, 2024 | 53.684 | 53.684 | 53.684 | 53.684 | 0.00% |
May 10, 2024 | 53.682 | 53.682 | 53.682 | 53.682 | 0.25% |
May 09, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | -0.47% |
May 08, 2024 | 53.805 | 53.805 | 53.805 | 53.805 | -0.10% |
May 07, 2024 | 53.861 | 53.861 | 53.861 | 53.861 | 0.59% |
May 06, 2024 | 53.544 | 53.544 | 53.544 | 53.544 | 1.30% |
May 03, 2024 | 52.855 | 52.855 | 52.855 | 52.855 | 1.76% |
May 02, 2024 | 51.942 | 51.942 | 51.942 | 51.942 | 0.52% |
May 01, 2024 | 51.673 | 51.673 | 51.673 | 51.673 | -0.55% |
Apr 30, 2024 | 51.958 | 51.958 | 51.958 | 51.958 | -0.76% |
Apr 29, 2024 | 52.356 | 52.356 | 52.356 | 52.356 | -0.32% |
Apr 26, 2024 | 52.524 | 52.524 | 52.524 | 52.524 | 1.87% |
Apr 25, 2024 | 51.561 | 51.561 | 51.561 | 51.561 | -0.95% |
Apr 24, 2024 | 52.055 | 52.055 | 52.055 | 52.055 | 0.14% |
Apr 23, 2024 | 51.985 | 51.985 | 51.985 | 51.985 | 1.42% |
Apr 22, 2024 | 51.255 | 51.255 | 51.255 | 51.255 | 0.58% |
Apr 19, 2024 | 50.962 | 50.962 | 50.962 | 50.962 | -2.23% |
Highest: 54.848 | Lowest: 50.962 | Difference: 3.886 | Average: 52.926 | Change %: 4.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review