![Canada unexpectedly sheds jobs in June, unemployment rate rises to 6.4%](https://i-invdn-com.investing.com/news/STOCK-EXCHANGE-RUSSIAN-TRADING-SYSTEMS_150x108_S_1416303640.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 244.908 | 244.908 | 244.908 | 244.908 | 0.86% |
Jul 02, 2024 | 242.831 | 242.831 | 242.831 | 242.831 | 0.44% |
Jul 01, 2024 | 241.779 | 241.779 | 241.779 | 241.779 | -0.28% |
Jun 28, 2024 | 242.449 | 242.449 | 242.449 | 242.449 | -0.36% |
Jun 27, 2024 | 243.320 | 243.320 | 243.320 | 243.320 | 0.04% |
Jun 26, 2024 | 243.224 | 243.224 | 243.224 | 243.224 | 0.22% |
Jun 25, 2024 | 242.688 | 242.688 | 242.688 | 242.688 | 0.48% |
Jun 24, 2024 | 241.531 | 241.531 | 241.531 | 241.531 | -0.70% |
Jun 21, 2024 | 243.227 | 243.227 | 243.227 | 243.227 | -0.30% |
Jun 20, 2024 | 243.947 | 243.947 | 243.947 | 243.947 | -0.11% |
Jun 19, 2024 | 244.216 | 244.216 | 244.216 | 244.216 | 0.12% |
Jun 18, 2024 | 243.934 | 243.934 | 243.934 | 243.934 | 0.73% |
Jun 17, 2024 | 242.170 | 242.170 | 242.170 | 242.170 | 0.62% |
Jun 14, 2024 | 240.671 | 240.671 | 240.671 | 240.671 | -0.07% |
Jun 13, 2024 | 240.842 | 240.842 | 240.842 | 240.842 | -0.40% |
Jun 12, 2024 | 241.799 | 241.799 | 241.799 | 241.799 | 1.02% |
Jun 11, 2024 | 239.356 | 239.356 | 239.356 | 239.356 | -0.41% |
Jun 10, 2024 | 240.331 | 240.331 | 240.331 | 240.331 | 0.40% |
Jun 07, 2024 | 239.368 | 239.368 | 239.368 | 239.368 | -0.31% |
Jun 06, 2024 | 240.114 | 240.114 | 240.114 | 240.114 | 0.22% |
Jun 05, 2024 | 239.594 | 239.594 | 239.594 | 239.594 | 1.22% |
Highest: 244.908 | Lowest: 239.356 | Difference: 5.552 | Average: 242.014 | Change %: 3.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review