Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 9.384 | 9.384 | 9.384 | 9.384 | 0.27% |
Jul 19, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | -0.21% |
Jul 18, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | -0.23% |
Jul 17, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -0.16% |
Jul 16, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 0.37% |
Jul 15, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.09% |
Jul 12, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | 0.27% |
Jul 11, 2024 | 9.347 | 9.347 | 9.347 | 9.347 | 0.28% |
Jul 10, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.42% |
Jul 09, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | -0.10% |
Jul 08, 2024 | 9.291 | 9.291 | 9.291 | 9.291 | 0.20% |
Jul 05, 2024 | 9.272 | 9.272 | 9.272 | 9.272 | 0.21% |
Jul 04, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | -0.07% |
Jul 03, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | 0.44% |
Jul 02, 2024 | 9.219 | 9.219 | 9.219 | 9.219 | -0.13% |
Jun 28, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | -0.59% |
Jun 27, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 0.13% |
Jun 26, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | -0.29% |
Jun 25, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | -0.04% |
Jun 24, 2024 | 9.304 | 9.304 | 9.304 | 9.304 | 0.26% |
Highest: 9.415 | Lowest: 9.219 | Difference: 0.196 | Average: 9.316 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review