![Stock market today: S&P 500 ends higher on falling Treasury yields, jump in Nvidia](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 76.585 | 76.585 | 76.585 | 76.585 | -0.32% |
Feb 03, 2025 | 76.827 | 76.827 | 76.827 | 76.827 | -0.77% |
Jan 31, 2025 | 77.423 | 77.423 | 77.423 | 77.423 | -0.56% |
Jan 30, 2025 | 77.861 | 77.861 | 77.861 | 77.861 | 0.96% |
Jan 29, 2025 | 77.118 | 77.118 | 77.118 | 77.118 | -0.11% |
Jan 28, 2025 | 77.202 | 77.202 | 77.202 | 77.202 | 0.90% |
Jan 27, 2025 | 76.517 | 76.517 | 76.517 | 76.517 | -1.08% |
Jan 24, 2025 | 77.354 | 77.354 | 77.354 | 77.354 | -0.18% |
Jan 23, 2025 | 77.494 | 77.494 | 77.494 | 77.494 | 0.48% |
Jan 22, 2025 | 77.126 | 77.126 | 77.126 | 77.126 | 0.65% |
Jan 21, 2025 | 76.629 | 76.629 | 76.629 | 76.629 | 0.84% |
Jan 20, 2025 | 75.990 | 75.990 | 75.990 | 75.990 | -0.24% |
Jan 17, 2025 | 76.170 | 76.170 | 76.170 | 76.170 | 1.06% |
Jan 16, 2025 | 75.372 | 75.372 | 75.372 | 75.372 | 0.24% |
Jan 15, 2025 | 75.189 | 75.189 | 75.189 | 75.189 | 1.23% |
Jan 14, 2025 | 74.275 | 74.275 | 74.275 | 74.275 | 0.02% |
Jan 13, 2025 | 74.257 | 74.257 | 74.257 | 74.257 | -0.50% |
Jan 10, 2025 | 74.629 | 74.629 | 74.629 | 74.629 | -1.23% |
Jan 09, 2025 | 75.559 | 75.559 | 75.559 | 75.559 | 0.05% |
Jan 08, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | 0.43% |
Jan 07, 2025 | 75.195 | 75.195 | 75.195 | 75.195 | -0.59% |
Jan 06, 2025 | 75.640 | 75.640 | 75.640 | 75.640 | -0.04% |
Highest: 77.861 | Lowest: 74.257 | Difference: 3.604 | Average: 76.179 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review