![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 24.003 | 24.003 | 24.003 | 24.003 | 0.86% |
Jul 19, 2024 | 23.799 | 23.799 | 23.799 | 23.799 | -0.29% |
Jul 18, 2024 | 23.869 | 23.869 | 23.869 | 23.869 | -0.51% |
Jul 17, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.55% |
Jul 16, 2024 | 24.124 | 24.124 | 24.124 | 24.124 | 0.71% |
Jul 15, 2024 | 23.954 | 23.954 | 23.954 | 23.954 | 0.57% |
Jul 12, 2024 | 23.818 | 23.818 | 23.818 | 23.818 | 0.52% |
Jul 11, 2024 | 23.696 | 23.696 | 23.696 | 23.696 | 0.80% |
Jul 10, 2024 | 23.507 | 23.507 | 23.507 | 23.507 | 1.41% |
Jul 09, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.51% |
Jul 08, 2024 | 23.298 | 23.298 | 23.298 | 23.298 | 0.59% |
Jul 05, 2024 | 23.161 | 23.161 | 23.161 | 23.161 | -0.98% |
Jul 04, 2024 | 23.391 | 23.391 | 23.391 | 23.391 | 0.10% |
Jul 03, 2024 | 23.368 | 23.368 | 23.368 | 23.368 | 1.08% |
Jul 02, 2024 | 23.118 | 23.118 | 23.118 | 23.118 | 0.34% |
Jun 28, 2024 | 23.039 | 23.039 | 23.039 | 23.039 | 0.00% |
Jun 27, 2024 | 23.039 | 23.039 | 23.039 | 23.039 | 0.76% |
Jun 26, 2024 | 22.865 | 22.865 | 22.865 | 22.865 | 0.05% |
Jun 25, 2024 | 22.854 | 22.854 | 22.854 | 22.854 | -0.25% |
Jun 24, 2024 | 22.913 | 22.913 | 22.913 | 22.913 | 1.54% |
Highest: 24.124 | Lowest: 22.854 | Difference: 1.269 | Average: 23.449 | Change %: 6.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review