Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | 0.18% |
Jun 13, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | 0.41% |
Jun 12, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | 0.41% |
Jun 11, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | 0.12% |
Jun 10, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.11% |
Jun 07, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | -0.40% |
Jun 06, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | -0.10% |
Jun 05, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.34% |
Jun 04, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.43% |
Jun 03, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.58% |
May 31, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.14% |
May 30, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.30% |
May 29, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.30% |
May 28, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | -0.39% |
May 27, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.07% |
May 24, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.03% |
May 23, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | -0.14% |
May 22, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | -0.13% |
May 21, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.28% |
May 17, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | -0.29% |
May 16, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.06% |
May 15, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.59% |
Highest: 10.365 | Lowest: 10.130 | Difference: 0.235 | Average: 10.239 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review