Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 96.958 | 96.958 | 96.958 | 96.958 | 0.24% |
May 02, 2024 | 96.729 | 96.729 | 96.729 | 96.729 | 0.16% |
May 01, 2024 | 96.577 | 96.577 | 96.577 | 96.577 | 0.15% |
Apr 30, 2024 | 96.432 | 96.432 | 96.432 | 96.432 | -0.39% |
Apr 29, 2024 | 96.808 | 96.808 | 96.808 | 96.808 | 0.14% |
Apr 26, 2024 | 96.668 | 96.668 | 96.668 | 96.668 | 0.07% |
Apr 25, 2024 | 96.603 | 96.603 | 96.603 | 96.603 | -0.15% |
Apr 24, 2024 | 96.748 | 96.748 | 96.748 | 96.748 | -0.05% |
Apr 23, 2024 | 96.795 | 96.795 | 96.795 | 96.795 | 0.02% |
Apr 22, 2024 | 96.779 | 96.779 | 96.779 | 96.779 | -0.01% |
Apr 19, 2024 | 96.786 | 96.786 | 96.786 | 96.786 | 0.04% |
Apr 18, 2024 | 96.751 | 96.751 | 96.751 | 96.751 | -0.12% |
Apr 17, 2024 | 96.871 | 96.871 | 96.871 | 96.871 | 0.09% |
Apr 16, 2024 | 96.786 | 96.786 | 96.786 | 96.786 | 0.04% |
Apr 15, 2024 | 96.746 | 96.746 | 96.746 | 96.746 | -0.18% |
Apr 12, 2024 | 96.917 | 96.917 | 96.917 | 96.917 | 0.21% |
Apr 11, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.03% |
Apr 10, 2024 | 96.735 | 96.735 | 96.735 | 96.735 | -0.36% |
Apr 09, 2024 | 97.089 | 97.089 | 97.089 | 97.089 | 0.14% |
Apr 08, 2024 | 96.949 | 96.949 | 96.949 | 96.949 | -0.03% |
Highest: 97.089 | Lowest: 96.432 | Difference: 0.657 | Average: 96.772 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review