![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 34.368 | 34.368 | 34.368 | 34.368 | -0.04% |
Feb 13, 2025 | 34.382 | 34.382 | 34.382 | 34.382 | 0.35% |
Feb 12, 2025 | 34.261 | 34.261 | 34.261 | 34.261 | -0.27% |
Feb 11, 2025 | 34.355 | 34.355 | 34.355 | 34.355 | -0.15% |
Feb 10, 2025 | 34.406 | 34.406 | 34.406 | 34.406 | 0.49% |
Feb 07, 2025 | 34.239 | 34.239 | 34.239 | 34.239 | -0.63% |
Feb 06, 2025 | 34.456 | 34.456 | 34.456 | 34.456 | 0.07% |
Feb 05, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | 0.54% |
Feb 04, 2025 | 34.247 | 34.247 | 34.247 | 34.247 | -0.38% |
Feb 03, 2025 | 34.376 | 34.376 | 34.376 | 34.376 | -0.34% |
Jan 31, 2025 | 34.492 | 34.492 | 34.492 | 34.492 | -0.28% |
Jan 30, 2025 | 34.587 | 34.587 | 34.587 | 34.587 | 0.86% |
Jan 29, 2025 | 34.293 | 34.293 | 34.293 | 34.293 | 0.02% |
Jan 28, 2025 | 34.285 | 34.285 | 34.285 | 34.285 | 0.39% |
Jan 27, 2025 | 34.151 | 34.151 | 34.151 | 34.151 | -0.52% |
Jan 24, 2025 | 34.329 | 34.329 | 34.329 | 34.329 | 0.03% |
Jan 23, 2025 | 34.320 | 34.320 | 34.320 | 34.320 | 0.22% |
Jan 22, 2025 | 34.245 | 34.245 | 34.245 | 34.245 | 0.30% |
Jan 21, 2025 | 34.142 | 34.142 | 34.142 | 34.142 | 0.61% |
Jan 20, 2025 | 33.937 | 33.937 | 33.937 | 33.937 | -0.23% |
Jan 17, 2025 | 34.014 | 34.014 | 34.014 | 34.014 | 0.73% |
Jan 16, 2025 | 33.769 | 33.769 | 33.769 | 33.769 | 0.47% |
Highest: 34.587 | Lowest: 33.769 | Difference: 0.818 | Average: 34.277 | Change %: 2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review