Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 34.492 | 34.492 | 34.492 | 34.492 | -0.28% |
Jan 30, 2025 | 34.587 | 34.587 | 34.587 | 34.587 | 0.86% |
Jan 29, 2025 | 34.293 | 34.293 | 34.293 | 34.293 | 0.02% |
Jan 28, 2025 | 34.285 | 34.285 | 34.285 | 34.285 | 0.39% |
Jan 27, 2025 | 34.151 | 34.151 | 34.151 | 34.151 | -0.52% |
Jan 24, 2025 | 34.329 | 34.329 | 34.329 | 34.329 | 0.03% |
Jan 23, 2025 | 34.320 | 34.320 | 34.320 | 34.320 | 0.22% |
Jan 22, 2025 | 34.245 | 34.245 | 34.245 | 34.245 | 0.30% |
Jan 21, 2025 | 34.142 | 34.142 | 34.142 | 34.142 | 0.61% |
Jan 20, 2025 | 33.937 | 33.937 | 33.937 | 33.937 | -0.23% |
Jan 17, 2025 | 34.014 | 34.014 | 34.014 | 34.014 | 0.73% |
Jan 16, 2025 | 33.769 | 33.769 | 33.769 | 33.769 | 0.47% |
Jan 15, 2025 | 33.611 | 33.611 | 33.611 | 33.611 | 0.96% |
Jan 14, 2025 | 33.292 | 33.292 | 33.292 | 33.292 | 0.06% |
Jan 13, 2025 | 33.271 | 33.271 | 33.271 | 33.271 | -0.42% |
Jan 10, 2025 | 33.413 | 33.413 | 33.413 | 33.413 | -0.92% |
Jan 09, 2025 | 33.724 | 33.724 | 33.724 | 33.724 | -0.02% |
Jan 08, 2025 | 33.731 | 33.731 | 33.731 | 33.731 | 0.09% |
Jan 07, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | -0.43% |
Jan 06, 2025 | 33.847 | 33.847 | 33.847 | 33.847 | -0.17% |
Jan 03, 2025 | 33.903 | 33.903 | 33.903 | 33.903 | 0.63% |
Jan 02, 2025 | 33.691 | 33.691 | 33.691 | 33.691 | 0.13% |
Highest: 34.587 | Lowest: 33.271 | Difference: 1.316 | Average: 33.943 | Change %: 2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review