Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 24.169 | 24.169 | 24.169 | 24.169 | -0.10% |
Apr 17, 2024 | 24.193 | 24.193 | 24.193 | 24.193 | 0.10% |
Apr 16, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.57% |
Apr 15, 2024 | 24.307 | 24.307 | 24.307 | 24.307 | -0.76% |
Apr 12, 2024 | 24.494 | 24.494 | 24.494 | 24.494 | -1.15% |
Apr 11, 2024 | 24.779 | 24.779 | 24.779 | 24.779 | 0.12% |
Apr 10, 2024 | 24.749 | 24.749 | 24.749 | 24.749 | -1.27% |
Apr 09, 2024 | 25.067 | 25.067 | 25.067 | 25.067 | 0.27% |
Apr 08, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.08% |
Apr 05, 2024 | 24.981 | 24.981 | 24.981 | 24.981 | 0.25% |
Apr 04, 2024 | 24.917 | 24.917 | 24.917 | 24.917 | -0.46% |
Apr 03, 2024 | 25.032 | 25.032 | 25.032 | 25.032 | 0.34% |
Apr 02, 2024 | 24.947 | 24.947 | 24.947 | 24.947 | -0.37% |
Apr 01, 2024 | 25.038 | 25.038 | 25.038 | 25.038 | -0.47% |
Mar 28, 2024 | 25.157 | 25.157 | 25.157 | 25.157 | 0.16% |
Mar 27, 2024 | 25.116 | 25.116 | 25.116 | 25.116 | 0.56% |
Mar 26, 2024 | 24.975 | 24.975 | 24.975 | 24.975 | -0.05% |
Mar 25, 2024 | 24.988 | 24.988 | 24.988 | 24.988 | -0.15% |
Mar 22, 2024 | 25.024 | 25.024 | 25.024 | 25.024 | -0.38% |
Mar 21, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.06% |
Mar 20, 2024 | 25.105 | 25.105 | 25.105 | 25.105 | 0.92% |
Mar 19, 2024 | 24.876 | 24.876 | 24.876 | 24.876 | 0.13% |
Highest: 25.157 | Lowest: 24.169 | Difference: 0.988 | Average: 24.827 | Change %: -2.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review