Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 37.138 | 37.138 | 37.138 | 37.138 | -0.43% |
Apr 18, 2024 | 37.298 | 37.298 | 37.298 | 37.298 | -0.10% |
Apr 17, 2024 | 37.337 | 37.337 | 37.337 | 37.337 | -0.36% |
Apr 16, 2024 | 37.472 | 37.472 | 37.472 | 37.472 | -0.35% |
Apr 15, 2024 | 37.604 | 37.604 | 37.604 | 37.604 | -0.74% |
Apr 12, 2024 | 37.885 | 37.885 | 37.885 | 37.885 | -0.66% |
Apr 11, 2024 | 38.138 | 38.138 | 38.138 | 38.138 | 0.26% |
Apr 10, 2024 | 38.041 | 38.041 | 38.041 | 38.041 | -0.44% |
Apr 09, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | 0.20% |
Apr 08, 2024 | 38.132 | 38.132 | 38.132 | 38.132 | 0.01% |
Apr 05, 2024 | 38.129 | 38.129 | 38.129 | 38.129 | 0.72% |
Apr 04, 2024 | 37.855 | 37.855 | 37.855 | 37.855 | -0.46% |
Apr 03, 2024 | 38.028 | 38.028 | 38.028 | 38.028 | 0.03% |
Apr 02, 2024 | 38.017 | 38.017 | 38.017 | 38.017 | -0.42% |
Apr 01, 2024 | 38.176 | 38.176 | 38.176 | 38.176 | -0.15% |
Mar 28, 2024 | 38.231 | 38.231 | 38.231 | 38.231 | -0.04% |
Mar 27, 2024 | 38.248 | 38.248 | 38.248 | 38.248 | 0.47% |
Mar 26, 2024 | 38.068 | 38.068 | 38.068 | 38.068 | -0.04% |
Mar 25, 2024 | 38.084 | 38.084 | 38.084 | 38.084 | -0.38% |
Mar 22, 2024 | 38.229 | 38.229 | 38.229 | 38.229 | 0.16% |
Mar 21, 2024 | 38.168 | 38.168 | 38.168 | 38.168 | 0.53% |
Mar 20, 2024 | 37.967 | 37.967 | 37.967 | 37.967 | 0.34% |
Highest: 38.248 | Lowest: 37.138 | Difference: 1.110 | Average: 37.930 | Change %: -1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review