
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 40.123 | 40.123 | 40.123 | 40.123 | -1.21% |
Mar 05, 2025 | 40.612 | 40.612 | 40.612 | 40.612 | 0.62% |
Mar 04, 2025 | 40.360 | 40.360 | 40.360 | 40.360 | -0.75% |
Mar 03, 2025 | 40.665 | 40.665 | 40.665 | 40.665 | -0.60% |
Feb 28, 2025 | 40.912 | 40.912 | 40.912 | 40.912 | 0.70% |
Feb 27, 2025 | 40.627 | 40.627 | 40.627 | 40.627 | -0.57% |
Feb 26, 2025 | 40.860 | 40.860 | 40.860 | 40.860 | 0.47% |
Feb 25, 2025 | 40.671 | 40.671 | 40.671 | 40.671 | 0.30% |
Feb 24, 2025 | 40.549 | 40.549 | 40.549 | 40.549 | -0.24% |
Feb 21, 2025 | 40.646 | 40.646 | 40.646 | 40.646 | -0.64% |
Feb 20, 2025 | 40.906 | 40.906 | 40.906 | 40.906 | -0.34% |
Feb 19, 2025 | 41.045 | 41.045 | 41.045 | 41.045 | 0.03% |
Feb 18, 2025 | 41.033 | 41.033 | 41.033 | 41.033 | 2.27% |
Mar 06, 2025 | 40.123 | 40.123 | 40.123 | 40.123 | -1.21% |
Mar 05, 2025 | 40.612 | 40.612 | 40.612 | 40.612 | 0.62% |
Mar 04, 2025 | 40.360 | 40.360 | 40.360 | 40.360 | -0.75% |
Mar 03, 2025 | 40.665 | 40.665 | 40.665 | 40.665 | -0.60% |
Feb 28, 2025 | 40.912 | 40.912 | 40.912 | 40.912 | 0.70% |
Feb 27, 2025 | 40.627 | 40.627 | 40.627 | 40.627 | -0.57% |
Feb 26, 2025 | 40.860 | 40.860 | 40.860 | 40.860 | 0.47% |
Feb 25, 2025 | 40.671 | 40.671 | 40.671 | 40.671 | 0.30% |
Feb 24, 2025 | 40.549 | 40.549 | 40.549 | 40.549 | -0.24% |
Feb 21, 2025 | 40.646 | 40.646 | 40.646 | 40.646 | -0.64% |
Feb 20, 2025 | 40.906 | 40.906 | 40.906 | 40.906 | -0.34% |
Feb 19, 2025 | 41.045 | 41.045 | 41.045 | 41.045 | 0.03% |
Feb 18, 2025 | 41.033 | 41.033 | 41.033 | 41.033 | 0.39% |
Feb 14, 2025 | 40.874 | 40.874 | 40.874 | 40.874 | -0.07% |
Feb 13, 2025 | 40.902 | 40.902 | 40.902 | 40.902 | 0.32% |
Feb 12, 2025 | 40.770 | 40.770 | 40.770 | 40.770 | -0.23% |
Feb 11, 2025 | 40.864 | 40.864 | 40.864 | 40.864 | -0.13% |
Highest: 41.045 | Lowest: 40.123 | Difference: 0.923 | Average: 40.714 | Change %: -1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review