
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 13.137 | 13.137 | 13.137 | 13.137 | 0.31% |
Mar 13, 2025 | 13.096 | 13.096 | 13.096 | 13.096 | -0.11% |
Mar 12, 2025 | 13.111 | 13.111 | 13.111 | 13.111 | -0.03% |
Mar 11, 2025 | 13.115 | 13.115 | 13.115 | 13.115 | -0.29% |
Mar 10, 2025 | 13.153 | 13.153 | 13.153 | 13.153 | -0.32% |
Mar 07, 2025 | 13.195 | 13.195 | 13.195 | 13.195 | 0.31% |
Mar 06, 2025 | 13.153 | 13.153 | 13.153 | 13.153 | -0.67% |
Mar 05, 2025 | 13.243 | 13.243 | 13.243 | 13.243 | -0.10% |
Mar 04, 2025 | 13.257 | 13.257 | 13.257 | 13.257 | -0.44% |
Mar 03, 2025 | 13.315 | 13.315 | 13.315 | 13.315 | -0.03% |
Feb 28, 2025 | 13.318 | 13.318 | 13.318 | 13.318 | 0.48% |
Feb 27, 2025 | 13.255 | 13.255 | 13.255 | 13.255 | -0.19% |
Feb 26, 2025 | 13.279 | 13.279 | 13.279 | 13.279 | 0.17% |
Feb 25, 2025 | 13.257 | 13.257 | 13.257 | 13.257 | 0.40% |
Feb 24, 2025 | 13.205 | 13.205 | 13.205 | 13.205 | 0.03% |
Feb 21, 2025 | 13.201 | 13.201 | 13.201 | 13.201 | 0.09% |
Feb 20, 2025 | 13.189 | 13.189 | 13.189 | 13.189 | -0.15% |
Feb 19, 2025 | 13.209 | 13.209 | 13.209 | 13.209 | 0.01% |
Feb 18, 2025 | 13.208 | 13.208 | 13.208 | 13.208 | -0.11% |
Highest: 13.318 | Lowest: 13.096 | Difference: 0.222 | Average: 13.205 | Change %: -0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review