
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9.101 | 9.101 | 9.101 | 9.101 | -0.08% |
Mar 10, 2025 | 9.108 | 9.108 | 9.108 | 9.108 | -0.93% |
Mar 06, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | -0.44% |
Mar 05, 2025 | 9.234 | 9.234 | 9.234 | 9.234 | 0.82% |
Mar 04, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | -0.22% |
Mar 03, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -0.28% |
Feb 28, 2025 | 9.206 | 9.206 | 9.206 | 9.206 | 0.29% |
Feb 27, 2025 | 9.179 | 9.179 | 9.179 | 9.179 | -0.86% |
Feb 26, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | -0.05% |
Feb 25, 2025 | 9.263 | 9.263 | 9.263 | 9.263 | 0.07% |
Feb 24, 2025 | 9.257 | 9.257 | 9.257 | 9.257 | -0.22% |
Feb 21, 2025 | 9.277 | 9.277 | 9.277 | 9.277 | 1.93% |
Mar 11, 2025 | 9.101 | 9.101 | 9.101 | 9.101 | -0.08% |
Mar 10, 2025 | 9.108 | 9.108 | 9.108 | 9.108 | -0.93% |
Mar 06, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | -0.44% |
Mar 05, 2025 | 9.234 | 9.234 | 9.234 | 9.234 | 0.82% |
Mar 04, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | -0.22% |
Mar 03, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -0.28% |
Feb 28, 2025 | 9.206 | 9.206 | 9.206 | 9.206 | 0.29% |
Feb 27, 2025 | 9.179 | 9.179 | 9.179 | 9.179 | -0.86% |
Feb 26, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | -0.05% |
Feb 25, 2025 | 9.263 | 9.263 | 9.263 | 9.263 | 0.07% |
Feb 24, 2025 | 9.257 | 9.257 | 9.257 | 9.257 | -0.22% |
Feb 21, 2025 | 9.277 | 9.277 | 9.277 | 9.277 | -0.29% |
Feb 20, 2025 | 9.304 | 9.304 | 9.304 | 9.304 | 0.20% |
Feb 19, 2025 | 9.285 | 9.285 | 9.285 | 9.285 | -0.25% |
Feb 18, 2025 | 9.309 | 9.309 | 9.309 | 9.309 | -0.23% |
Feb 14, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | 0.10% |
Feb 13, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | 1.12% |
Feb 12, 2025 | 9.218 | 9.218 | 9.218 | 9.218 | -0.33% |
Highest: 9.330 | Lowest: 9.101 | Difference: 0.229 | Average: 9.220 | Change %: -1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review