![GameStop trading at level that ‘ignores the company’s many challenges’ ahead of earnings: analysts](https://i-invdn-com.investing.com/news/LYNXNPEB66095_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 19.942 | 19.942 | 19.942 | 19.942 | -0.70% |
Sep 05, 2024 | 20.082 | 20.082 | 20.082 | 20.082 | -0.05% |
Sep 04, 2024 | 20.093 | 20.093 | 20.093 | 20.093 | -0.15% |
Sep 03, 2024 | 20.123 | 20.123 | 20.123 | 20.123 | -0.72% |
Aug 30, 2024 | 20.269 | 20.269 | 20.269 | 20.269 | 0.32% |
Aug 29, 2024 | 20.204 | 20.204 | 20.204 | 20.204 | 0.10% |
Aug 28, 2024 | 20.184 | 20.184 | 20.184 | 20.184 | -0.27% |
Aug 27, 2024 | 20.239 | 20.239 | 20.239 | 20.239 | -0.08% |
Aug 26, 2024 | 20.256 | 20.256 | 20.256 | 20.256 | -0.26% |
Aug 23, 2024 | 20.309 | 20.309 | 20.309 | 20.309 | 0.52% |
Aug 22, 2024 | 20.205 | 20.205 | 20.205 | 20.205 | -0.45% |
Aug 21, 2024 | 20.296 | 20.296 | 20.296 | 20.296 | 0.27% |
Aug 20, 2024 | 20.242 | 20.242 | 20.242 | 20.242 | -0.17% |
Aug 19, 2024 | 20.276 | 20.276 | 20.276 | 20.276 | 0.34% |
Aug 16, 2024 | 20.208 | 20.208 | 20.208 | 20.208 | 0.04% |
Aug 15, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.77% |
Aug 14, 2024 | 20.046 | 20.046 | 20.046 | 20.046 | 0.29% |
Aug 13, 2024 | 19.988 | 19.988 | 19.988 | 19.988 | 0.85% |
Aug 12, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.14% |
Aug 09, 2024 | 19.792 | 19.792 | 19.792 | 19.792 | 0.37% |
Aug 08, 2024 | 19.719 | 19.719 | 19.719 | 19.719 | 1.08% |
Aug 07, 2024 | 19.509 | 19.509 | 19.509 | 19.509 | -0.38% |
Highest: 20.309 | Lowest: 19.509 | Difference: 0.800 | Average: 20.091 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review