![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 21.572 | 21.572 | 21.572 | 21.572 | 0.74% |
Jul 19, 2024 | 21.414 | 21.414 | 21.414 | 21.414 | -0.39% |
Jul 18, 2024 | 21.499 | 21.499 | 21.499 | 21.499 | -0.55% |
Jul 17, 2024 | 21.617 | 21.617 | 21.617 | 21.617 | -0.80% |
Jul 16, 2024 | 21.791 | 21.791 | 21.791 | 21.791 | 0.58% |
Jul 15, 2024 | 21.665 | 21.665 | 21.665 | 21.665 | 0.03% |
Jul 12, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | 0.52% |
Jul 11, 2024 | 21.546 | 21.546 | 21.546 | 21.546 | 0.11% |
Jul 10, 2024 | 21.521 | 21.521 | 21.521 | 21.521 | 0.78% |
Jul 09, 2024 | 21.354 | 21.354 | 21.354 | 21.354 | -0.11% |
Jul 08, 2024 | 21.377 | 21.377 | 21.377 | 21.377 | 0.04% |
Jul 05, 2024 | 21.369 | 21.369 | 21.369 | 21.369 | 0.17% |
Jul 04, 2024 | 21.333 | 21.333 | 21.333 | 21.333 | 0.06% |
Jul 03, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.55% |
Jul 02, 2024 | 21.202 | 21.202 | 21.202 | 21.202 | 0.23% |
Jun 28, 2024 | 21.154 | 21.154 | 21.154 | 21.154 | -0.25% |
Jun 27, 2024 | 21.207 | 21.207 | 21.207 | 21.207 | 0.15% |
Jun 26, 2024 | 21.175 | 21.175 | 21.175 | 21.175 | -0.03% |
Jun 25, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.17% |
Jun 24, 2024 | 21.144 | 21.144 | 21.144 | 21.144 | 0.04% |
Highest: 21.791 | Lowest: 21.144 | Difference: 0.647 | Average: 21.405 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review