Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | -0.15% |
May 21, 2024 | 13.823 | 13.823 | 13.823 | 13.823 | 0.23% |
May 17, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | -0.10% |
May 16, 2024 | 13.805 | 13.805 | 13.805 | 13.805 | 0.02% |
May 15, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | 0.61% |
May 14, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | 0.08% |
May 13, 2024 | 13.706 | 13.706 | 13.706 | 13.706 | 0.04% |
May 10, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | -0.20% |
May 09, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.10% |
May 08, 2024 | 13.715 | 13.715 | 13.715 | 13.715 | -0.15% |
May 07, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.24% |
May 06, 2024 | 13.702 | 13.702 | 13.702 | 13.702 | 0.44% |
May 03, 2024 | 13.643 | 13.643 | 13.643 | 13.643 | 0.61% |
May 02, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.32% |
May 01, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | 0.16% |
Apr 30, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | -0.44% |
Apr 29, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.30% |
Apr 26, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | 0.36% |
Apr 25, 2024 | 13.467 | 13.467 | 13.467 | 13.467 | -0.28% |
Apr 24, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | -0.13% |
Apr 23, 2024 | 13.523 | 13.523 | 13.523 | 13.523 | 0.21% |
Highest: 13.823 | Lowest: 13.467 | Difference: 0.355 | Average: 13.658 | Change %: 2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review