Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 13.907 | 13.907 | 13.907 | 13.907 | -0.15% |
May 21, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | 0.24% |
May 17, 2024 | 13.894 | 13.894 | 13.894 | 13.894 | -0.10% |
May 16, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | 0.02% |
May 15, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | 0.62% |
May 14, 2024 | 13.819 | 13.819 | 13.819 | 13.819 | 0.08% |
May 13, 2024 | 13.808 | 13.808 | 13.808 | 13.808 | 0.05% |
May 10, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.20% |
May 09, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | 0.10% |
May 08, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | -0.15% |
May 07, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | 0.24% |
May 06, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | 0.44% |
May 03, 2024 | 13.741 | 13.741 | 13.741 | 13.741 | 0.61% |
May 02, 2024 | 13.657 | 13.657 | 13.657 | 13.657 | 0.32% |
May 01, 2024 | 13.614 | 13.614 | 13.614 | 13.614 | 0.16% |
Apr 30, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | -0.44% |
Apr 29, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | 0.30% |
Apr 26, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | 0.37% |
Apr 25, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | -0.28% |
Apr 24, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -0.13% |
Apr 23, 2024 | 13.617 | 13.617 | 13.617 | 13.617 | 0.22% |
Highest: 13.927 | Lowest: 13.562 | Difference: 0.366 | Average: 13.757 | Change %: 2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review