Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 28.848 | 28.848 | 28.848 | 28.848 | 0.16% |
May 16, 2024 | 28.801 | 28.801 | 28.801 | 28.801 | -0.19% |
May 15, 2024 | 28.857 | 28.857 | 28.857 | 28.857 | 1.06% |
May 14, 2024 | 28.556 | 28.556 | 28.556 | 28.556 | 0.41% |
May 13, 2024 | 28.439 | 28.439 | 28.439 | 28.439 | -0.04% |
May 10, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | 0.19% |
May 09, 2024 | 28.395 | 28.395 | 28.395 | 28.395 | 0.58% |
May 08, 2024 | 28.232 | 28.232 | 28.232 | 28.232 | 0.13% |
May 07, 2024 | 28.194 | 28.194 | 28.194 | 28.194 | 0.25% |
May 06, 2024 | 28.124 | 28.124 | 28.124 | 28.124 | 0.85% |
May 03, 2024 | 27.888 | 27.888 | 27.888 | 27.888 | 1.20% |
May 02, 2024 | 27.559 | 27.559 | 27.559 | 27.559 | 0.84% |
May 01, 2024 | 27.329 | 27.329 | 27.329 | 27.329 | -0.33% |
Apr 30, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | -1.38% |
Apr 29, 2024 | 27.804 | 27.804 | 27.804 | 27.804 | 0.07% |
Apr 26, 2024 | 27.785 | 27.785 | 27.785 | 27.785 | 1.06% |
Apr 25, 2024 | 27.493 | 27.493 | 27.493 | 27.493 | -0.49% |
Apr 24, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -0.08% |
Apr 23, 2024 | 27.651 | 27.651 | 27.651 | 27.651 | 1.05% |
Apr 22, 2024 | 27.362 | 27.362 | 27.362 | 27.362 | 0.88% |
Highest: 28.857 | Lowest: 27.329 | Difference: 1.528 | Average: 28.041 | Change %: 6.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review