![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | 0.97% |
Jul 19, 2024 | 36.168 | 36.168 | 36.168 | 36.168 | -0.41% |
Jul 18, 2024 | 36.318 | 36.318 | 36.318 | 36.318 | -0.76% |
Jul 17, 2024 | 36.596 | 36.596 | 36.596 | 36.596 | -0.88% |
Jul 16, 2024 | 36.923 | 36.923 | 36.923 | 36.923 | 0.48% |
Jul 15, 2024 | 36.748 | 36.748 | 36.748 | 36.748 | 0.57% |
Jul 12, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | 0.36% |
Jul 11, 2024 | 36.408 | 36.408 | 36.408 | 36.408 | -0.66% |
Jul 10, 2024 | 36.649 | 36.649 | 36.649 | 36.649 | 0.95% |
Jul 09, 2024 | 36.303 | 36.303 | 36.303 | 36.303 | 0.02% |
Jul 08, 2024 | 36.297 | 36.297 | 36.297 | 36.297 | 0.07% |
Jul 05, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | 0.77% |
Jul 04, 2024 | 35.994 | 35.994 | 35.994 | 35.994 | -0.17% |
Jul 03, 2024 | 36.055 | 36.055 | 36.055 | 36.055 | 0.04% |
Jul 02, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | 0.74% |
Jun 28, 2024 | 35.775 | 35.775 | 35.775 | 35.775 | -0.46% |
Jun 27, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.03% |
Jun 26, 2024 | 35.929 | 35.929 | 35.929 | 35.929 | 0.54% |
Jun 25, 2024 | 35.736 | 35.736 | 35.736 | 35.736 | 0.24% |
Jun 24, 2024 | 35.649 | 35.649 | 35.649 | 35.649 | -0.36% |
Highest: 36.923 | Lowest: 35.649 | Difference: 1.274 | Average: 36.243 | Change %: 2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review