Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | 0.04% |
Jun 12, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | 0.04% |
Jun 11, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 0.04% |
Jun 10, 2024 | 4.129 | 4.129 | 4.129 | 4.129 | 0.04% |
Jun 07, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | 0.06% |
Jun 06, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 0.04% |
Jun 05, 2024 | 4.123 | 4.123 | 4.123 | 4.123 | 0.11% |
Jun 04, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | 0.12% |
Jun 03, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | 0.04% |
May 31, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | 0.04% |
May 29, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.04% |
May 28, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.04% |
May 27, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 0.04% |
May 24, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.04% |
May 23, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 0.04% |
May 22, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | 0.04% |
May 21, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 0.04% |
May 20, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | 0.04% |
May 17, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | 0.04% |
May 16, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.04% |
Highest: 4.133 | Lowest: 4.095 | Difference: 0.038 | Average: 4.113 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review