![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | 0.04% |
Jun 19, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.04% |
Jun 18, 2024 | 4.138 | 4.138 | 4.138 | 4.138 | 0.04% |
Jun 17, 2024 | 4.137 | 4.137 | 4.137 | 4.137 | 0.04% |
Jun 14, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.04% |
Jun 13, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | 0.04% |
Jun 12, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | 0.04% |
Jun 11, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 0.04% |
Jun 10, 2024 | 4.129 | 4.129 | 4.129 | 4.129 | 0.04% |
Jun 07, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | 0.06% |
Jun 06, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 0.04% |
Jun 05, 2024 | 4.123 | 4.123 | 4.123 | 4.123 | 0.11% |
Jun 04, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | 0.12% |
Jun 03, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | 0.04% |
May 31, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | 0.04% |
May 29, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.04% |
May 28, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.04% |
May 27, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 0.04% |
May 24, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.04% |
Highest: 4.142 | Lowest: 4.105 | Difference: 0.036 | Average: 4.124 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review