![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 32.474 | 32.474 | 32.474 | 32.474 | 0.58% |
Jun 19, 2024 | 32.288 | 32.288 | 32.288 | 32.288 | -0.15% |
Jun 18, 2024 | 32.336 | 32.336 | 32.336 | 32.336 | -1.84% |
Jun 17, 2024 | 32.942 | 32.942 | 32.942 | 32.942 | -2.67% |
Jun 14, 2024 | 33.847 | 33.847 | 33.847 | 33.847 | -0.16% |
Jun 13, 2024 | 33.902 | 33.902 | 33.902 | 33.902 | -1.24% |
Jun 12, 2024 | 34.327 | 34.327 | 34.327 | 34.327 | -2.58% |
Jun 11, 2024 | 35.237 | 35.237 | 35.237 | 35.237 | 1.60% |
Jun 10, 2024 | 34.683 | 34.683 | 34.683 | 34.683 | -1.86% |
Jun 07, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | 2.67% |
Jun 06, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | 1.78% |
Jun 05, 2024 | 33.818 | 33.818 | 33.818 | 33.818 | 0.38% |
Jun 04, 2024 | 33.688 | 33.688 | 33.688 | 33.688 | 0.58% |
Jun 03, 2024 | 33.493 | 33.493 | 33.493 | 33.493 | -3.67% |
May 31, 2024 | 34.769 | 34.769 | 34.769 | 34.769 | -2.86% |
May 29, 2024 | 35.793 | 35.793 | 35.793 | 35.793 | -1.48% |
May 28, 2024 | 36.329 | 36.329 | 36.329 | 36.329 | -1.15% |
May 27, 2024 | 36.752 | 36.752 | 36.752 | 36.752 | -0.64% |
May 24, 2024 | 36.988 | 36.988 | 36.988 | 36.988 | 1.18% |
Highest: 36.988 | Lowest: 32.288 | Difference: 4.700 | Average: 34.391 | Change %: -11.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review