Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 6.949 | 6.949 | 6.949 | 6.949 | 0.24% |
Jul 22, 2024 | 6.932 | 6.932 | 6.932 | 6.932 | 0.39% |
Jul 19, 2024 | 6.905 | 6.905 | 6.905 | 6.905 | -0.18% |
Jul 18, 2024 | 6.918 | 6.918 | 6.918 | 6.918 | 0.17% |
Jul 17, 2024 | 6.906 | 6.906 | 6.906 | 6.906 | 0.08% |
Jul 16, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | -0.08% |
Jul 15, 2024 | 6.906 | 6.906 | 6.906 | 6.906 | 0.09% |
Jul 12, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.16% |
Jul 11, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | -0.17% |
Jul 10, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | -0.04% |
Jul 09, 2024 | 6.903 | 6.903 | 6.903 | 6.903 | 0.38% |
Jul 08, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | 0.41% |
Jul 05, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.12% |
Jul 04, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.07% |
Jul 03, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | 0.06% |
Jul 02, 2024 | 6.832 | 6.832 | 6.832 | 6.832 | 0.00% |
Jun 28, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | 0.75% |
Jun 27, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.45% |
Jun 26, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.39% |
Jun 25, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | -0.03% |
Jun 24, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | 1.24% |
Highest: 6.949 | Lowest: 6.724 | Difference: 0.225 | Average: 6.860 | Change %: 4.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review